FomosFi Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-10 | $ 0,000000000000000000 | $ 1,87 | N/A |
| 2026-08-09 | $ 0,000000000000000000 | $ 1,78 | $ 0,00197359 |
| 2026-08-08 | $ 0,000000000000000000 | $ 1,043 | $ 0,00197418 |
| 2026-08-07 | $ 0,000000000000000000 | $ 2,81 | $ 0,00194146 |
| 2026-08-06 | $ 0,000000000000000000 | $ 3,18 | $ 0,00195071 |
| 2026-08-05 | $ 0,000000000000000000 | $ 1,19 | $ 0,00195001 |
| 2026-08-04 | $ 0,000000000000000000 | $ 1,90 | $ 0,00193361 |
| 2026-08-03 | $ 0,000000000000000000 | $ 2,45 | $ 0,00192424 |
| 2026-08-02 | $ 0,000000000000000000 | $ 1,18 | $ 0,00192162 |
| 2026-08-01 | $ 0,000000000000000000 | $ 1,18 | $ 0,00189524 |
| 2026-07-31 | $ 0,000000000000000000 | $ 3,41 | $ 0,00189598 |
| 2026-07-30 | $ 0,000000000000000000 | $ 1,54 | $ 0,00193986 |
| 2026-07-28 | $ 0,000000000000000000 | $ 20,15 | $ 0,00193058 |
| 2026-07-27 | $ 0,000000000000000000 | $ 1,20 | $ 0,00185982 |
| 2026-07-26 | $ 0,000000000000000000 | $ 1,053 | $ 0,00192431 |
| 2026-07-24 | $ 0,000000000000000000 | $ 7,58 | $ 0,00191386 |
| 2026-07-23 | $ 0,000000000000000000 | $ 5,29 | $ 0,00189409 |
| 2026-07-21 | $ 0,000000000000000000 | $ 1,88 | $ 0,00190718 |
| 2026-07-20 | $ 0,000000000000000000 | $ 1,21 | $ 0,00189981 |
| 2026-07-19 | $ 0,000000000000000000 | $ 1,061 | $ 0,00191152 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
