FomosFi Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-03 | $ 0,000000000000000000 | $ 2,79 | N/A |
| 2026-10-02 | $ 0,000000000000000000 | $ 3,20 | $ 0,00252805 |
| 2026-10-01 | $ 0,000000000000000000 | $ 1,68 | $ 0,00251364 |
| 2026-09-30 | $ 0,000000000000000000 | $ 1,35 | $ 0,00251979 |
| 2026-09-29 | $ 0,000000000000000000 | $ 22,70 | $ 0,00248960 |
| 2026-09-28 | $ 0,000000000000000000 | $ 42,51 | $ 0,00250445 |
| 2026-09-27 | $ 0,000000000000000000 | $ 8,45 | $ 0,00254373 |
| 2026-09-26 | $ 0,000000000000000000 | $ 3,71 | $ 0,00248900 |
| 2026-09-25 | $ 0,000000000000000000 | $ 3,36 | $ 0,00249982 |
| 2026-09-24 | $ 0,000000000000000000 | $ 1,84 | $ 0,00250456 |
| 2026-09-23 | $ 0,000000000000000000 | $ 1,15 | $ 0,00246359 |
| 2026-09-22 | $ 0,000000000000000000 | $ 9,50 | $ 0,00252363 |
| 2026-09-21 | $ 0,000000000000000000 | $ 2,93 | $ 0,00254830 |
| 2026-09-20 | $ 0,000000000000000000 | $ 3,80 | $ 0,00251308 |
| 2026-09-19 | $ 0,000000000000000000 | $ 4,04 | $ 0,00245112 |
| 2026-09-18 | $ 0,000000000000000000 | $ 1,24 | $ 0,00242782 |
| 2026-09-17 | $ 0,000000000000000000 | $ 1,029 | $ 0,00236432 |
| 2026-09-16 | $ 0,000000000000000000 | $ 2,37 | $ 0,00232648 |
| 2026-09-15 | $ 0,000000000000000000 | $ 0,995734 | $ 0,00228457 |
| 2026-09-14 | $ 0,000000000000000000 | $ 1,19 | $ 0,00232648 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
