Foom Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 10.134.053 | $ 148,55 | N/A |
| 2026-05-08 | $ 10.124.676 | $ 1.994,66 | $ 0,000000057912 |
| 2026-05-07 | $ 10.285.663 | $ 4,76 | $ 0,000000057858 |
| 2026-05-06 | $ 10.444.080 | $ 4,77 | $ 0,000000058775 |
| 2026-05-05 | $ 10.287.063 | $ 10,46 | $ 0,000000059680 |
| 2026-05-04 | $ 9.527.436 | $ 39.349 | $ 0,000000058783 |
| 2026-05-03 | $ 9.527.444 | $ 39.645 | $ 0,000000054458 |
| 2026-05-02 | $ 9.391.569 | $ 38.476 | $ 0,000000054443 |
| 2026-05-01 | $ 9.273.243 | $ 36.869 | $ 0,000000053666 |
| 2026-04-30 | $ 9.210.098 | $ 38.403 | $ 0,000000052990 |
| 2026-04-29 | $ 10.733.289 | $ 40.151 | $ 0,000000052629 |
| 2026-04-28 | $ 10.704.363 | $ 49.330 | $ 0,000000061333 |
| 2026-04-27 | $ 10.998.834 | $ 41.641 | $ 0,000000061169 |
| 2026-04-26 | $ 10.866.322 | $ 43.679 | $ 0,000000062850 |
| 2026-04-25 | $ 9.445.890 | $ 42.225 | $ 0,000000062084 |
| 2026-04-24 | $ 9.540.065 | $ 39.722 | $ 0,000000053977 |
| 2026-04-23 | $ 11.120.981 | $ 45.338 | $ 0,000000054515 |
| 2026-04-22 | $ 9.601.449 | $ 39.452 | $ 0,000000063584 |
| 2026-04-21 | $ 9.647.515 | $ 38.725 | $ 0,000000054865 |
| 2026-04-20 | $ 9.445.306 | $ 39.860 | $ 0,000000055129 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
