Forbidden Fruit Energy Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-04 | $ 0,000000000000000000 | $ 13,34 | N/A |
| 2026-11-03 | $ 0,000000000000000000 | $ 43,03 | $ 0,01177029 |
| 2026-11-02 | $ 0,000000000000000000 | $ 15,84 | $ 0,01178427 |
| 2026-11-01 | $ 0,000000000000000000 | $ 4,23 | $ 0,01197599 |
| 2026-10-31 | $ 0,000000000000000000 | $ 111,56 | $ 0,01182987 |
| 2026-10-30 | $ 0,000000000000000000 | $ 11,89 | $ 0,01183592 |
| 2026-10-29 | $ 0,000000000000000000 | $ 4,30 | $ 0,01169804 |
| 2026-10-28 | $ 0,000000000000000000 | $ 74,47 | $ 0,01273649 |
| 2026-10-27 | $ 0,000000000000000000 | $ 41,94 | $ 0,01247509 |
| 2026-10-26 | $ 0,000000000000000000 | $ 55,86 | $ 0,01240326 |
| 2026-10-25 | $ 0,000000000000000000 | $ 145,62 | $ 0,01231934 |
| 2026-10-24 | $ 0,000000000000000000 | $ 32,98 | $ 0,01225181 |
| 2026-10-23 | $ 0,000000000000000000 | $ 95,19 | $ 0,01220103 |
| 2026-10-22 | $ 0,000000000000000000 | $ 31,81 | $ 0,01211165 |
| 2026-10-21 | $ 0,000000000000000000 | $ 49,95 | $ 0,01232514 |
| 2026-10-20 | $ 0,000000000000000000 | $ 1.965,43 | $ 0,01223173 |
| 2026-10-19 | $ 0,000000000000000000 | $ 62,84 | $ 0,01209246 |
| 2026-10-18 | $ 0,000000000000000000 | $ 27,28 | $ 0,01254063 |
| 2026-10-17 | $ 0,000000000000000000 | $ 2,29 | $ 0,01243126 |
| 2026-10-16 | $ 0,000000000000000000 | $ 74,40 | $ 0,01248968 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
