Forest Protocol Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-08 | $ 4.943.111 | $ 3.280.771 | N/A |
| 2026-05-07 | $ 1.686.600 | $ 83.431 | $ 0,061298 |
| 2026-05-06 | $ 1.641.822 | $ 100.869 | $ 0,02095581 |
| 2026-05-05 | $ 1.674.509 | $ 83.533 | $ 0,02033063 |
| 2026-05-04 | $ 1.687.272 | $ 80.493 | $ 0,02067267 |
| 2026-05-03 | $ 1.690.464 | $ 7.364,52 | $ 0,02079995 |
| 2026-05-02 | $ 1.695.479 | $ 92.518 | $ 0,02083035 |
| 2026-05-01 | $ 1.737.669 | $ 68.449 | $ 0,02091427 |
| 2026-04-30 | $ 1.678.592 | $ 89.002 | $ 0,02145308 |
| 2026-04-29 | $ 1.696.594 | $ 83.820 | $ 0,02067536 |
| 2026-04-28 | $ 1.654.747 | $ 87.849 | $ 0,02094034 |
| 2026-04-27 | $ 1.653.194 | $ 62.072 | $ 0,02043548 |
| 2026-04-26 | $ 1.733.512 | $ 84.967 | $ 0,02042701 |
| 2026-04-25 | $ 1.781.460 | $ 64.347 | $ 0,02151411 |
| 2026-04-24 | $ 1.867.316 | $ 158.178 | $ 0,02178637 |
| 2026-04-23 | $ 1.731.925 | $ 68.486 | $ 0,02303677 |
| 2026-04-22 | $ 1.376.126 | $ 65.067 | $ 0,02138179 |
| 2026-04-21 | $ 1.406.327 | $ 105.470 | $ 0,01698921 |
| 2026-04-20 | $ 1.474.980 | $ 93.609 | $ 0,01736238 |
| 2026-04-19 | $ 1.533.249 | $ 96.849 | $ 0,01819419 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
