FOREST Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-23 | $ 99.793 | $ 372,11 | N/A |
| 2026-06-22 | $ 100.732 | $ 191,01 | $ 0,00009984 |
| 2026-06-21 | $ 101.960 | $ 317,13 | $ 0,00010096 |
| 2026-06-20 | $ 95.423 | $ 10,72 | $ 0,00010180 |
| 2026-06-19 | $ 96.061 | $ 106,14 | $ 0,00009546 |
| 2026-06-18 | $ 99.881 | $ 4.656,79 | $ 0,00009607 |
| 2026-06-17 | $ 101.690 | $ 5.314,83 | $ 0,00010035 |
| 2026-06-16 | $ 103.977 | $ 216,03 | $ 0,00010154 |
| 2026-06-15 | $ 100.085 | $ 727,80 | $ 0,00010400 |
| 2026-06-14 | $ 97.421 | $ 12,91 | $ 0,00010050 |
| 2026-06-13 | $ 93.904 | $ 99,38 | $ 0,00009743 |
| 2026-06-12 | $ 94.053 | $ 515,02 | $ 0,00009393 |
| 2026-06-11 | $ 85.609 | $ 20,67 | $ 0,00009448 |
| 2026-06-10 | $ 88.244 | $ 15,85 | $ 0,00008566 |
| 2026-06-09 | $ 91.046 | $ 34,52 | $ 0,00008821 |
| 2026-06-08 | $ 89.926 | $ 43,53 | $ 0,00009106 |
| 2026-06-07 | $ 85.100 | $ 909,97 | $ 0,00009055 |
| 2026-06-06 | $ 84.195 | $ 392,95 | $ 0,00008510 |
| 2026-06-05 | $ 93.164 | $ 1.242,51 | $ 0,00008449 |
| 2026-06-04 | $ 94.248 | $ 995,03 | $ 0,00009317 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
