ForeverMoney Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-06 | $ 2.164.269 | $ 168.592 | N/A |
| 2026-06-05 | $ 2.453.730 | $ 162.197 | $ 0,721577 |
| 2026-06-04 | $ 2.582.632 | $ 16.727,97 | $ 0,816297 |
| 2026-06-03 | $ 2.571.561 | $ 63.857 | $ 0,861900 |
| 2026-06-02 | $ 2.920.957 | $ 9.362,94 | $ 0,856022 |
| 2026-06-01 | $ 2.944.523 | $ 3.442,35 | $ 0,973546 |
| 2026-05-31 | $ 2.924.306 | $ 9.877,31 | $ 0,986663 |
| 2026-05-30 | $ 2.903.399 | $ 41.482 | $ 0,979754 |
| 2026-05-29 | $ 3.105.970 | $ 130.041 | $ 0,973744 |
| 2026-05-28 | $ 3.221.698 | $ 73.862 | $ 1,044 |
| 2026-05-27 | $ 3.295.221 | $ 14.284,47 | $ 1,084 |
| 2026-05-26 | $ 3.316.624 | $ 38.122 | $ 1,11 |
| 2026-05-25 | $ 3.261.031 | $ 38.145 | $ 1,12 |
| 2026-05-24 | $ 3.340.799 | $ 27.207 | $ 1,10 |
| 2026-05-23 | $ 3.105.966 | $ 50.601 | $ 1,13 |
| 2026-05-22 | $ 3.342.425 | $ 17.759,34 | $ 1,054 |
| 2026-05-21 | $ 3.229.556 | $ 11.275,88 | $ 1,14 |
| 2026-05-20 | $ 3.047.880 | $ 28.280 | $ 1,098 |
| 2026-05-19 | $ 3.076.719 | $ 9.429,09 | $ 1,037 |
| 2026-05-18 | $ 3.110.822 | $ 45.061 | $ 1,049 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
