Forg Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-25 | $ 45.615 | $ 4.587,72 | N/A |
| 2026-03-24 | $ 58.998 | $ 3.211,25 | $ 0,000000108430 |
| 2026-03-23 | $ 68.536 | $ 1.695,13 | $ 0,000000140240 |
| 2026-03-22 | $ 69.846 | $ 9.621,24 | $ 0,000000162913 |
| 2026-03-21 | $ 81.728 | $ 11.244,25 | $ 0,000000165273 |
| 2026-03-20 | $ 76.117 | $ 12.756,07 | $ 0,000000194395 |
| 2026-03-19 | $ 83.943 | $ 14.528,13 | $ 0,000000180934 |
| 2026-03-18 | $ 66.959 | $ 13.322,62 | $ 0,000000199425 |
| 2026-03-17 | $ 49.408 | $ 878,47 | $ 0,000000159165 |
| 2026-03-16 | $ 39.728 | $ 4.808,89 | $ 0,000000117308 |
| 2026-03-15 | $ 44.045 | $ 1.848,01 | $ 0,000000094435 |
| 2026-03-14 | $ 54.950 | $ 3.694,51 | $ 0,000000104670 |
| 2026-03-13 | $ 37.765 | $ 2.990,12 | $ 0,000000136171 |
| 2026-03-12 | $ 26.501 | $ 1.156,77 | $ 0,000000090417 |
| 2026-03-11 | $ 19.820,29 | $ 458,00 | $ 0,000000062994 |
| 2026-03-10 | $ 17.638,20 | $ 141,87 | $ 0,000000047113 |
| 2026-03-09 | $ 17.246,12 | $ 305,37 | $ 0,000000041927 |
| 2026-03-08 | $ 18.450,26 | $ 191,97 | $ 0,000000040679 |
| 2026-03-07 | $ 18.092,24 | $ 18,32 | $ 0,000000043857 |
| 2026-03-06 | $ 19.534,65 | $ 101,38 | $ 0,000000043006 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
