Forg Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-10 | $ 35.896 | $ 141,10 | N/A |
| 2026-05-09 | $ 35.300 | $ 2.532,73 | $ 0,000000085320 |
| 2026-05-08 | $ 31.183 | $ 3.077,34 | $ 0,000000083928 |
| 2026-05-07 | $ 40.089 | $ 501,97 | $ 0,000000074124 |
| 2026-05-06 | $ 40.137 | $ 857,66 | $ 0,000000095354 |
| 2026-05-05 | $ 39.716 | $ 4.479,04 | $ 0,000000095495 |
| 2026-05-04 | $ 28.058 | $ 1.053,01 | $ 0,000000094403 |
| 2026-05-03 | $ 27.192 | $ 1.277,95 | $ 0,000000066681 |
| 2026-05-02 | $ 30.899 | $ 937,85 | $ 0,000000064637 |
| 2026-05-01 | $ 28.277 | $ 647,98 | $ 0,000000073448 |
| 2026-04-30 | $ 27.233 | $ 311,71 | $ 0,000000067214 |
| 2026-04-29 | $ 29.671 | $ 557,95 | $ 0,000000064734 |
| 2026-04-28 | $ 33.284 | $ 130,63 | $ 0,000000070526 |
| 2026-04-27 | $ 33.440 | $ 734,06 | $ 0,000000079246 |
| 2026-04-26 | $ 28.703 | $ 16,12 | $ 0,000000079421 |
| 2026-04-25 | $ 28.567 | $ 1.119,95 | $ 0,000000068228 |
| 2026-04-24 | $ 30.677 | $ 563,39 | $ 0,000000067905 |
| 2026-04-23 | $ 29.401 | $ 3.447,69 | $ 0,000000072921 |
| 2026-04-22 | $ 38.669 | $ 3.107,80 | $ 0,000000069887 |
| 2026-04-21 | $ 39.725 | $ 2.291,63 | $ 0,000000091917 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
