Forg Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-22 | $ 22.781 | $ 54,74 | N/A |
| 2026-06-21 | $ 22.996 | $ 485,53 | $ 0,000000054151 |
| 2026-06-20 | $ 24.090 | $ 519,97 | $ 0,000000054662 |
| 2026-06-19 | $ 22.116 | $ 9,68 | $ 0,000000057272 |
| 2026-06-18 | $ 22.650 | $ 354,39 | $ 0,000000052513 |
| 2026-06-17 | $ 22.650 | $ 354,39 | $ 0,000000053841 |
| 2026-06-15 | $ 21.504 | $ 10,04 | $ 0,000000053841 |
| 2026-06-14 | $ 21.520 | $ 10,04 | $ 0,000000051116 |
| 2026-06-13 | $ 21.486 | $ 9,83 | $ 0,000000051153 |
| 2026-06-12 | $ 21.611 | $ 217,82 | $ 0,000000051074 |
| 2026-06-11 | $ 22.381 | $ 39,90 | $ 0,000000051344 |
| 2026-06-10 | $ 23.307 | $ 142,06 | $ 0,000000053200 |
| 2026-06-09 | $ 24.993 | $ 13,15 | $ 0,000000055402 |
| 2026-06-08 | $ 24.774 | $ 192,34 | $ 0,000000059409 |
| 2026-06-07 | $ 21.709 | $ 793,25 | $ 0,000000058888 |
| 2026-06-06 | $ 24.141 | $ 548,34 | $ 0,000000051603 |
| 2026-06-05 | $ 26.728 | $ 390,43 | $ 0,000000057384 |
| 2026-06-04 | $ 26.083 | $ 179,62 | $ 0,000000063533 |
| 2026-06-03 | $ 25.892 | $ 12,34 | $ 0,000000061999 |
| 2026-06-02 | $ 28.132 | $ 19,13 | $ 0,000000061546 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
