ForgAI Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-25 | $ 61.114 | $ 2.246,62 | N/A |
| 2026-04-24 | $ 75.076 | $ 898,67 | $ 0,00006373 |
| 2026-04-23 | $ 79.161 | $ 350,20 | $ 0,00007828 |
| 2026-04-22 | $ 80.483 | $ 503,13 | $ 0,00008254 |
| 2026-04-21 | $ 79.468 | $ 1.115,47 | $ 0,00008391 |
| 2026-04-20 | $ 84.059 | $ 536,75 | $ 0,00008286 |
| 2026-04-19 | $ 89.617 | $ 714,98 | $ 0,00008764 |
| 2026-04-18 | $ 96.122 | $ 1.904,10 | $ 0,00009344 |
| 2026-04-17 | $ 80.813 | $ 594,12 | $ 0,00010025 |
| 2026-04-16 | $ 82.715 | $ 468,63 | $ 0,00008422 |
| 2026-04-15 | $ 84.654 | $ 1.006,12 | $ 0,00008623 |
| 2026-04-14 | $ 85.451 | $ 2.043,31 | $ 0,00008826 |
| 2026-04-13 | $ 91.937 | $ 1.906,80 | $ 0,00008905 |
| 2026-04-12 | $ 105.564 | $ 1.482,74 | $ 0,00009587 |
| 2026-04-11 | $ 97.728 | $ 841,83 | $ 0,00011004 |
| 2026-04-10 | $ 100.379 | $ 716,90 | $ 0,00010189 |
| 2026-04-09 | $ 104.339 | $ 736,27 | $ 0,00010508 |
| 2026-04-08 | $ 112.351 | $ 2.355,43 | $ 0,00010944 |
| 2026-04-07 | $ 121.066 | $ 5.228,24 | $ 0,00011717 |
| 2026-04-06 | $ 152.172 | $ 295,54 | $ 0,00012623 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
