ForRealOG Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-26 | $ 0,000000000000000000 | $ 2,55 | N/A |
| 2026-09-22 | $ 0,000000000000000000 | $ 99,18 | $ 0,000000961117 |
| 2026-09-21 | $ 0,000000000000000000 | $ 99,78 | $ 0,000000941938 |
| 2026-09-16 | $ 0,000000000000000000 | $ 3,87 | $ 0,000000947659 |
| 2026-09-14 | $ 0,000000000000000000 | $ 3,95 | $ 0,000000769787 |
| 2026-09-13 | $ 0,000000000000000000 | $ 60,64 | $ 0,000000786624 |
| 2026-09-12 | $ 0,000000000000000000 | $ 61,02 | $ 0,000000806407 |
| 2026-09-10 | $ 0,000000000000000000 | $ 1,78 | $ 0,000000804272 |
| 2026-09-09 | $ 0,000000000000000000 | $ 15,42 | $ 0,000000804680 |
| 2026-09-08 | $ 0,000000000000000000 | $ 11,82 | $ 0,000000818590 |
| 2026-09-07 | $ 0,000000000000000000 | $ 8,78 | $ 0,000000823272 |
| 2026-09-06 | $ 0,000000000000000000 | $ 61,59 | $ 0,000000832300 |
| 2026-09-05 | $ 0,000000000000000000 | $ 16,39 | $ 0,000000817421 |
| 2026-09-04 | $ 0,000000000000000000 | $ 16,67 | $ 0,000000807934 |
| 2026-09-03 | $ 0,000000000000000000 | $ 7,49 | $ 0,000000826294 |
| 2026-09-02 | $ 0,000000000000000000 | $ 3,99 | $ 0,000000795337 |
| 2026-09-01 | $ 0,000000000000000000 | $ 16,36 | $ 0,000000795188 |
| 2026-08-31 | $ 0,000000000000000000 | $ 4,10 | $ 0,000000814186 |
| 2026-08-29 | $ 0,000000000000000000 | $ 1,24 | $ 0,000000816366 |
| 2026-08-28 | $ 0,000000000000000000 | $ 8,77 | $ 0,000000824731 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
