ForRealOG Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-28 | $ 0,000000000000000000 | $ 13,73 | N/A |
| 2026-06-27 | $ 0,000000000000000000 | $ 31,65 | $ 0,000000592571 |
| 2026-06-26 | $ 0,000000000000000000 | $ 31,66 | $ 0,000000597960 |
| 2026-06-18 | $ 0,000000000000000000 | $ 1.001,76 | $ 0,000000598100 |
| 2026-06-17 | $ 0,000000000000000000 | $ 2.950,38 | $ 0,000000615493 |
| 2026-06-16 | $ 0,000000000000000000 | $ 4.785,24 | $ 0,000000614579 |
| 2026-06-15 | $ 0,000000000000000000 | $ 4.785,24 | $ 0,000000613196 |
| 2026-06-09 | $ 0,000000000000000000 | $ 1,12 | $ 0,000000613196 |
| 2026-06-08 | $ 0,000000000000000000 | $ 1,12 | $ 0,000000530658 |
| 2026-06-07 | $ 0,000000000000000000 | $ 1,12 | $ 0,000000530396 |
| 2026-06-05 | $ 0,000000000000000000 | $ 7,13 | $ 0,000000530396 |
| 2026-06-04 | $ 0,000000000000000000 | $ 7,13 | $ 0,000000551746 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
