ForU AI Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-27 | $ 0,000000000000000000 | $ 54.470 | N/A |
| 2026-07-26 | $ 0,000000000000000000 | $ 51.439 | $ 0,00823385 |
| 2026-07-25 | $ 0,000000000000000000 | $ 56.547 | $ 0,00814374 |
| 2026-07-24 | $ 0,000000000000000000 | $ 61.175 | $ 0,00807354 |
| 2026-07-23 | $ 0,000000000000000000 | $ 53.133 | $ 0,00810458 |
| 2026-07-22 | $ 0,000000000000000000 | $ 66.904 | $ 0,00816593 |
| 2026-07-21 | $ 0,000000000000000000 | $ 62.814 | $ 0,00819640 |
| 2026-07-20 | $ 0,000000000000000000 | $ 70.382 | $ 0,00814166 |
| 2026-07-19 | $ 0,000000000000000000 | $ 63.321 | $ 0,00802467 |
| 2026-07-18 | $ 0,000000000000000000 | $ 62.278 | $ 0,00801542 |
| 2026-07-17 | $ 0,000000000000000000 | $ 50.867 | $ 0,00799551 |
| 2026-07-16 | $ 0,000000000000000000 | $ 58.970 | $ 0,00804508 |
| 2026-07-15 | $ 0,000000000000000000 | $ 62.931 | $ 0,00817521 |
| 2026-07-14 | $ 0,000000000000000000 | $ 63.808 | $ 0,00819305 |
| 2026-07-13 | $ 0,000000000000000000 | $ 67.802 | $ 0,00790237 |
| 2026-07-12 | $ 0,000000000000000000 | $ 50.371 | $ 0,00799533 |
| 2026-07-11 | $ 0,000000000000000000 | $ 67.499 | $ 0,00798592 |
| 2026-07-10 | $ 0,000000000000000000 | $ 61.532 | $ 0,00799496 |
| 2026-07-09 | $ 0,000000000000000000 | $ 61.871 | $ 0,00788399 |
| 2026-07-08 | $ 0,000000000000000000 | $ 69.611 | $ 0,00783349 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
