ForU AI Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-12 | $ 0,000000000000000000 | $ 68.928 | N/A |
| 2026-09-11 | $ 0,000000000000000000 | $ 69.403 | $ 0,01023738 |
| 2026-09-10 | $ 0,000000000000000000 | $ 65.125 | $ 0,00997629 |
| 2026-09-09 | $ 0,000000000000000000 | $ 67.078 | $ 0,01017736 |
| 2026-09-08 | $ 0,000000000000000000 | $ 78.116 | $ 0,01058887 |
| 2026-09-07 | $ 0,000000000000000000 | $ 73.450 | $ 0,01042783 |
| 2026-09-06 | $ 0,000000000000000000 | $ 79.103 | $ 0,01061918 |
| 2026-09-05 | $ 0,000000000000000000 | $ 76.809 | $ 0,01081037 |
| 2026-09-04 | $ 0,000000000000000000 | $ 78.443 | $ 0,01018142 |
| 2026-09-03 | $ 0,000000000000000000 | $ 70.801 | $ 0,01022956 |
| 2026-09-02 | $ 0,000000000000000000 | $ 71.531 | $ 0,00971620 |
| 2026-09-01 | $ 0,000000000000000000 | $ 66.899 | $ 0,00964591 |
| 2026-08-31 | $ 0,000000000000000000 | $ 55.924 | $ 0,00977731 |
| 2026-08-30 | $ 0,000000000000000000 | $ 62.729 | $ 0,00969865 |
| 2026-08-29 | $ 0,000000000000000000 | $ 64.508 | $ 0,00978943 |
| 2026-08-28 | $ 0,000000000000000000 | $ 59.185 | $ 0,00977896 |
| 2026-08-27 | $ 0,000000000000000000 | $ 55.936 | $ 0,01009095 |
| 2026-08-26 | $ 0,000000000000000000 | $ 58.834 | $ 0,01003966 |
| 2026-08-25 | $ 0,000000000000000000 | $ 58.143 | $ 0,00982839 |
| 2026-08-24 | $ 0,000000000000000000 | $ 44.818 | $ 0,00998853 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
