ForU AI Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-28 | $ 0,000000000000000000 | $ 63.521 | N/A |
| 2026-10-27 | $ 0,000000000000000000 | $ 74.097 | $ 0,01012744 |
| 2026-10-26 | $ 0,000000000000000000 | $ 74.939 | $ 0,01008565 |
| 2026-10-25 | $ 0,000000000000000000 | $ 78.270 | $ 0,01007944 |
| 2026-10-24 | $ 0,000000000000000000 | $ 53.352 | $ 0,01009059 |
| 2026-10-23 | $ 0,000000000000000000 | $ 48.962 | $ 0,01007342 |
| 2026-10-22 | $ 0,000000000000000000 | $ 6.521,46 | $ 0,01021888 |
| 2026-10-21 | $ 0,000000000000000000 | $ 64.207 | $ 0,01034372 |
| 2026-10-20 | $ 0,000000000000000000 | $ 48.935 | $ 0,01037224 |
| 2026-10-19 | $ 0,000000000000000000 | $ 34.891 | $ 0,01022178 |
| 2026-10-18 | $ 0,000000000000000000 | $ 61.579 | $ 0,01004194 |
| 2026-10-17 | $ 0,000000000000000000 | $ 66.412 | $ 0,01007130 |
| 2026-10-16 | $ 0,000000000000000000 | $ 68.748 | $ 0,01013013 |
| 2026-10-15 | $ 0,000000000000000000 | $ 72.990 | $ 0,01023024 |
| 2026-10-14 | $ 0,000000000000000000 | $ 70.015 | $ 0,01024080 |
| 2026-10-13 | $ 0,000000000000000000 | $ 66.744 | $ 0,01040342 |
| 2026-10-12 | $ 0,000000000000000000 | $ 68.823 | $ 0,01029012 |
| 2026-10-11 | $ 0,000000000000000000 | $ 71.924 | $ 0,01059076 |
| 2026-10-10 | $ 0,000000000000000000 | $ 81.970 | $ 0,01053136 |
| 2026-10-09 | $ 0,000000000000000000 | $ 82.220 | $ 0,01042149 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
