ForU AI Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-05 | $ 0,000000000000000000 | $ 6.861,88 | N/A |
| 2026-06-04 | $ 0,000000000000000000 | $ 19.844,67 | $ 0,01034642 |
| 2026-06-03 | $ 0,000000000000000000 | $ 25.986 | $ 0,01059059 |
| 2026-06-02 | $ 0,000000000000000000 | $ 20.219 | $ 0,01186682 |
| 2026-06-01 | $ 0,000000000000000000 | $ 2.333,57 | $ 0,01208372 |
| 2026-05-31 | $ 0,000000000000000000 | $ 2.954,23 | $ 0,01180970 |
| 2026-05-30 | $ 0,000000000000000000 | $ 1.153,39 | $ 0,01189322 |
| 2026-05-29 | $ 0,000000000000000000 | $ 1.374,25 | $ 0,01077488 |
| 2026-05-28 | $ 0,000000000000000000 | $ 170,99 | $ 0,01082224 |
| 2026-05-27 | $ 0,000000000000000000 | $ 336,63 | $ 0,01101828 |
| 2026-05-26 | $ 0,000000000000000000 | $ 8.129,58 | $ 0,01127541 |
| 2026-05-25 | $ 0,000000000000000000 | $ 19,42 | $ 0,01137938 |
| 2026-05-24 | $ 0,000000000000000000 | $ 227,37 | $ 0,01070399 |
| 2026-05-23 | $ 0,000000000000000000 | $ 362,61 | $ 0,01067084 |
| 2026-05-22 | $ 0,000000000000000000 | $ 267,69 | $ 0,01058104 |
| 2026-05-21 | $ 0,000000000000000000 | $ 66,74 | $ 0,01063813 |
| 2026-05-20 | $ 0,000000000000000000 | $ 88,94 | $ 0,01056900 |
| 2026-05-19 | $ 0,000000000000000000 | $ 246,84 | $ 0,01045621 |
| 2026-05-18 | $ 0,000000000000000000 | $ 1.026,00 | $ 0,01050936 |
| 2026-05-17 | $ 0,000000000000000000 | $ 442,80 | $ 0,01050959 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
