ForU AI Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-22 | $ 0,000000000000000000 | $ 66.904 | N/A |
| 2026-07-21 | $ 0,000000000000000000 | $ 62.822 | $ 0,00819640 |
| 2026-07-20 | $ 0,000000000000000000 | $ 70.236 | $ 0,00813214 |
| 2026-07-19 | $ 0,000000000000000000 | $ 63.407 | $ 0,00801481 |
| 2026-07-18 | $ 0,000000000000000000 | $ 62.232 | $ 0,00802556 |
| 2026-07-17 | $ 0,000000000000000000 | $ 50.900 | $ 0,00798605 |
| 2026-07-16 | $ 0,000000000000000000 | $ 58.970 | $ 0,00805498 |
| 2026-07-15 | $ 0,000000000000000000 | $ 62.931 | $ 0,00817521 |
| 2026-07-14 | $ 0,000000000000000000 | $ 63.808 | $ 0,00819305 |
| 2026-07-13 | $ 0,000000000000000000 | $ 67.802 | $ 0,00790237 |
| 2026-07-12 | $ 0,000000000000000000 | $ 50.371 | $ 0,00799533 |
| 2026-07-11 | $ 0,000000000000000000 | $ 67.499 | $ 0,00798592 |
| 2026-07-10 | $ 0,000000000000000000 | $ 61.532 | $ 0,00799496 |
| 2026-07-09 | $ 0,000000000000000000 | $ 61.871 | $ 0,00788399 |
| 2026-07-08 | $ 0,000000000000000000 | $ 69.611 | $ 0,00783349 |
| 2026-07-07 | $ 0,000000000000000000 | $ 69.398 | $ 0,00792487 |
| 2026-07-06 | $ 0,000000000000000000 | $ 70.440 | $ 0,00803480 |
| 2026-07-05 | $ 0,000000000000000000 | $ 67.550 | $ 0,00803272 |
| 2026-07-04 | $ 0,000000000000000000 | $ 69.266 | $ 0,00775389 |
| 2026-07-03 | $ 0,000000000000000000 | $ 68.411 | $ 0,00775367 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
