Fottie Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-28 | $ 46.320 | $ 27,61 | N/A |
| 2026-03-27 | $ 49.789 | $ 74,50 | $ 0,000000110106 |
| 2026-03-26 | $ 50.786 | $ 227,15 | $ 0,000000118352 |
| 2026-03-25 | $ 50.786 | $ 227,15 | $ 0,000000120509 |
| 2026-03-20 | $ 49.871 | $ 11,79 | $ 0,000000120509 |
| 2026-03-19 | $ 49.871 | $ 11,79 | $ 0,000000118438 |
| 2026-03-16 | $ 48.722 | $ 3,29 | $ 0,000000118438 |
| 2026-03-15 | $ 48.709 | $ 3,61 | $ 0,000000115815 |
| 2026-03-14 | $ 49.128 | $ 2,21 | $ 0,000000115740 |
| 2026-03-13 | $ 49.128 | $ 2,21 | $ 0,000000116942 |
| 2026-03-12 | $ 47.698 | $ 7,17 | $ 0,000000116942 |
| 2026-03-11 | $ 47.698 | $ 7,17 | $ 0,000000113380 |
| 2026-03-10 | $ 45.180 | $ 1,11 | $ 0,000000113380 |
| 2026-03-09 | $ 45.180 | $ 1,11 | $ 0,000000107395 |
| 2026-03-08 | $ 45.804 | $ 28,69 | $ 0,000000107395 |
| 2026-03-07 | $ 46.420 | $ 82,17 | $ 0,000000108879 |
| 2026-03-06 | $ 46.420 | $ 82,17 | $ 0,000000110342 |
| 2026-03-05 | $ 46.408 | $ 2,76 | $ 0,000000110342 |
| 2026-03-04 | $ 46.805 | $ 2,79 | $ 0,000000110319 |
| 2026-03-03 | $ 45.761 | $ 29,70 | $ 0,000000111210 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
