Four Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-08 | $ 104.067.552 | $ 5.893.914 | N/A |
| 2026-05-07 | $ 105.413.194 | $ 13.336.346 | $ 0,272507 |
| 2026-05-06 | $ 113.640.605 | $ 5.935.751 | $ 0,276063 |
| 2026-05-05 | $ 117.913.455 | $ 13.125.679 | $ 0,297614 |
| 2026-05-04 | $ 109.543.376 | $ 8.720.564 | $ 0,308548 |
| 2026-05-03 | $ 108.996.491 | $ 9.910.272 | $ 0,286843 |
| 2026-05-02 | $ 98.322.202 | $ 4.384.331 | $ 0,285118 |
| 2026-05-01 | $ 102.759.013 | $ 8.404.560 | $ 0,257242 |
| 2026-04-30 | $ 92.754.045 | $ 3.487.676 | $ 0,269110 |
| 2026-04-29 | $ 93.961.886 | $ 3.471.495 | $ 0,242932 |
| 2026-04-28 | $ 95.502.727 | $ 3.198.000 | $ 0,246143 |
| 2026-04-27 | $ 98.769.080 | $ 2.521.740 | $ 0,250278 |
| 2026-04-26 | $ 98.797.499 | $ 3.038.989 | $ 0,258687 |
| 2026-04-25 | $ 100.169.342 | $ 3.354.643 | $ 0,258725 |
| 2026-04-24 | $ 100.178.783 | $ 4.152.072 | $ 0,262315 |
| 2026-04-23 | $ 102.825.562 | $ 4.968.591 | $ 0,262355 |
| 2026-04-22 | $ 98.991.066 | $ 5.326.083 | $ 0,269011 |
| 2026-04-21 | $ 96.570.237 | $ 3.413.109 | $ 0,259360 |
| 2026-04-20 | $ 96.480.051 | $ 5.762.458 | $ 0,252966 |
| 2026-04-19 | $ 101.106.854 | $ 14.315.318 | $ 0,252459 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
