Four Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-23 | $ 92.170.910 | $ 4.742.456 | N/A |
| 2026-06-22 | $ 96.810.155 | $ 6.510.660 | $ 0,241373 |
| 2026-06-21 | $ 89.430.350 | $ 3.269.852 | $ 0,254076 |
| 2026-06-20 | $ 90.115.645 | $ 4.710.822 | $ 0,234087 |
| 2026-06-19 | $ 90.413.675 | $ 3.938.969 | $ 0,236054 |
| 2026-06-18 | $ 91.652.361 | $ 5.259.110 | $ 0,237153 |
| 2026-06-17 | $ 87.774.761 | $ 3.551.383 | $ 0,240313 |
| 2026-06-16 | $ 87.470.515 | $ 3.420.157 | $ 0,229665 |
| 2026-06-15 | $ 88.498.366 | $ 3.859.674 | $ 0,229291 |
| 2026-06-14 | $ 88.310.399 | $ 4.472.684 | $ 0,231822 |
| 2026-06-13 | $ 87.377.307 | $ 4.278.919 | $ 0,231225 |
| 2026-06-12 | $ 89.521.942 | $ 4.632.608 | $ 0,228951 |
| 2026-06-11 | $ 85.594.191 | $ 9.304.730 | $ 0,234327 |
| 2026-06-10 | $ 98.773.076 | $ 5.183.000 | $ 0,224141 |
| 2026-06-09 | $ 96.715.223 | $ 5.788.092 | $ 0,258698 |
| 2026-06-08 | $ 100.951.713 | $ 6.040.080 | $ 0,253264 |
| 2026-06-07 | $ 104.310.244 | $ 9.338.827 | $ 0,264201 |
| 2026-06-06 | $ 95.869.226 | $ 9.473.265 | $ 0,272725 |
| 2026-06-05 | $ 110.465.204 | $ 24.832.468 | $ 0,251956 |
| 2026-06-04 | $ 96.342.118 | $ 4.237.839 | $ 0,289273 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
