FourCoin Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 452.567 | $ 44.638 | N/A |
| 2026-06-24 | $ 464.623 | $ 46.657 | $ 0,00000102 |
| 2026-06-23 | $ 490.650 | $ 53.223 | $ 0,00000105 |
| 2026-06-22 | $ 490.853 | $ 44.078 | $ 0,00000111 |
| 2026-06-21 | $ 502.447 | $ 44.271 | $ 0,00000111 |
| 2026-06-20 | $ 489.612 | $ 43.653 | $ 0,00000113 |
| 2026-06-19 | $ 487.309 | $ 45.574 | $ 0,00000110 |
| 2026-06-18 | $ 497.859 | $ 46.145 | $ 0,00000110 |
| 2026-06-17 | $ 504.256 | $ 46.439 | $ 0,00000112 |
| 2026-06-16 | $ 517.574 | $ 48.259 | $ 0,00000114 |
| 2026-06-15 | $ 483.585 | $ 46.969 | $ 0,00000117 |
| 2026-06-14 | $ 469.176 | $ 47.610 | $ 0,00000109 |
| 2026-06-13 | $ 475.297 | $ 46.330 | $ 0,00000106 |
| 2026-06-12 | $ 462.898 | $ 46.461 | $ 0,00000107 |
| 2026-06-11 | $ 455.869 | $ 45.051 | $ 0,00000104 |
| 2026-06-10 | $ 463.220 | $ 44.863 | $ 0,00000103 |
| 2026-06-09 | $ 473.348 | $ 48.021 | $ 0,00000104 |
| 2026-06-08 | $ 464.156 | $ 46.625 | $ 0,00000107 |
| 2026-06-07 | $ 438.301 | $ 45.091 | $ 0,00000105 |
| 2026-06-06 | $ 443.021 | $ 63.711 | $ 0,000000987164 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
