FOXE Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-27 | $ 66.807 | $ 1,88 | N/A |
| 2026-06-26 | $ 66.807 | $ 1,88 | $ 0,000000000375707 |
| 2026-06-23 | $ 0,000000000000000000 | $ 2,12 | $ 0,000000000375707 |
| 2026-06-22 | $ 0,000000000000000000 | $ 2,12 | $ 0,000000000424705 |
| 2026-06-21 | $ 0,000000000000000000 | $ 6,60 | $ 0,000000000424705 |
| 2026-06-20 | $ 0,000000000000000000 | $ 6,60 | $ 0,000000000413557 |
| 2026-06-19 | $ 0,000000000000000000 | $ 6,60 | $ 0,000000000413083 |
| 2026-06-16 | $ 0,000000000000000000 | $ 2,16 | $ 0,000000000413083 |
| 2026-06-15 | $ 0,000000000000000000 | $ 2,16 | $ 0,000000000431882 |
| 2026-06-14 | $ 0,000000000000000000 | $ 2,02 | $ 0,000000000431882 |
| 2026-06-13 | $ 0,000000000000000000 | $ 2,02 | $ 0,000000000405038 |
| 2026-06-11 | $ 0,000000000000000000 | $ 1,21 | $ 0,000000000405038 |
| 2026-06-10 | $ 0,000000000000000000 | $ 1,21 | $ 0,000000000390269 |
| 2026-06-08 | $ 0,000000000000000000 | $ 2,02 | $ 0,000000000390269 |
| 2026-06-07 | $ 0,000000000000000000 | $ 2,02 | $ 0,000000000403487 |
| 2026-06-06 | $ 0,000000000000000000 | $ 19,12 | $ 0,000000000403487 |
| 2026-06-05 | $ 0,000000000000000000 | $ 25,98 | $ 0,000000000379392 |
| 2026-06-04 | $ 0,000000000000000000 | $ 4,24 | $ 0,000000000425820 |
| 2026-06-03 | $ 0,000000000000000000 | $ 4,24 | $ 0,000000000444062 |
| 2026-06-02 | $ 0,000000000000000000 | $ 29,61 | $ 0,000000000444062 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
