Foxify Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-14 | $ 2.319.199 | $ 80,34 | N/A |
| 2026-08-13 | $ 0,000000000000000000 | $ 4,37 | $ 0,223803 |
| 2026-08-12 | $ 0,000000000000000000 | $ 4,27 | $ 0,218743 |
| 2026-08-11 | $ 0,000000000000000000 | $ 190,79 | $ 0,219796 |
| 2026-08-10 | $ 0,000000000000000000 | $ 4,37 | $ 0,216639 |
| 2026-08-09 | $ 0,000000000000000000 | $ 827,50 | $ 0,218649 |
| 2026-08-08 | $ 0,000000000000000000 | $ 7,46 | $ 0,212199 |
| 2026-08-07 | $ 0,000000000000000000 | $ 1.018,51 | $ 0,213023 |
| 2026-08-06 | $ 0,000000000000000000 | $ 418,64 | $ 0,213982 |
| 2026-08-05 | $ 0,000000000000000000 | $ 124,24 | $ 0,208226 |
| 2026-08-04 | $ 0,000000000000000000 | $ 257,93 | $ 0,206015 |
| 2026-08-03 | $ 0,000000000000000000 | $ 66,86 | $ 0,198664 |
| 2026-08-02 | $ 0,000000000000000000 | $ 122,76 | $ 0,199826 |
| 2026-08-01 | $ 0,000000000000000000 | $ 6,89 | $ 0,201885 |
| 2026-07-31 | $ 0,000000000000000000 | $ 916,27 | $ 0,197194 |
| 2026-07-30 | $ 0,000000000000000000 | $ 923,64 | $ 0,206738 |
| 2026-07-29 | $ 0,000000000000000000 | $ 149,46 | $ 0,203548 |
| 2026-07-28 | $ 0,000000000000000000 | $ 92,78 | $ 0,194575 |
| 2026-07-27 | $ 0,000000000000000000 | $ 51,05 | $ 0,194995 |
| 2026-07-26 | $ 0,000000000000000000 | $ 7,60 | $ 0,199899 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
