Fractal Bitcoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-05 | $ 42.335.735 | $ 588.211 | N/A |
| 2026-06-04 | $ 42.840.357 | $ 3.091.834 | $ 0,409467 |
| 2026-06-03 | $ 41.537.663 | $ 3.000.565 | $ 0,414786 |
| 2026-06-02 | $ 41.815.339 | $ 5.014.622 | $ 0,402311 |
| 2026-06-01 | $ 41.768.199 | $ 2.372.402 | $ 0,405117 |
| 2026-05-31 | $ 42.300.744 | $ 1.617.480 | $ 0,405187 |
| 2026-05-30 | $ 41.191.479 | $ 2.329.925 | $ 0,410532 |
| 2026-05-29 | $ 42.235.652 | $ 2.943.738 | $ 0,400609 |
| 2026-05-28 | $ 45.026.680 | $ 2.690.895 | $ 0,410488 |
| 2026-05-27 | $ 43.833.780 | $ 3.769.563 | $ 0,438327 |
| 2026-05-26 | $ 44.973.847 | $ 2.459.479 | $ 0,426548 |
| 2026-05-25 | $ 45.842.122 | $ 2.022.287 | $ 0,437399 |
| 2026-05-24 | $ 46.421.844 | $ 3.065.170 | $ 0,446627 |
| 2026-05-23 | $ 46.720.902 | $ 2.507.380 | $ 0,454951 |
| 2026-05-22 | $ 47.678.370 | $ 2.447.501 | $ 0,455901 |
| 2026-05-21 | $ 46.224.371 | $ 2.188.810 | $ 0,465665 |
| 2026-05-20 | $ 46.690.791 | $ 1.857.829 | $ 0,451620 |
| 2026-05-19 | $ 48.167.351 | $ 5.002.385 | $ 0,456595 |
| 2026-05-18 | $ 48.466.334 | $ 2.220.543 | $ 0,471359 |
| 2026-05-17 | $ 47.524.386 | $ 1.994.719 | $ 0,474004 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
