Frankencoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-20 | $ 45.081.012 | $ 197.783 | N/A |
| 2026-06-19 | $ 46.743.515 | $ 390.446 | $ 1,24 |
| 2026-06-18 | $ 42.542.268 | $ 853.700 | $ 1,24 |
| 2026-06-17 | $ 42.845.311 | $ 132.304 | $ 1,25 |
| 2026-06-16 | $ 39.112.543 | $ 251.441 | $ 1,26 |
| 2026-06-15 | $ 39.044.651 | $ 98.976 | $ 1,26 |
| 2026-06-14 | $ 38.946.372 | $ 21.830 | $ 1,26 |
| 2026-06-13 | $ 38.981.017 | $ 165.553 | $ 1,25 |
| 2026-06-12 | $ 38.830.645 | $ 290.154 | $ 1,26 |
| 2026-06-11 | $ 38.742.816 | $ 112.098 | $ 1,26 |
| 2026-06-10 | $ 38.757.573 | $ 621.688 | $ 1,25 |
| 2026-06-09 | $ 38.763.028 | $ 174.021 | $ 1,25 |
| 2026-06-08 | $ 38.875.723 | $ 154.648 | $ 1,25 |
| 2026-06-07 | $ 38.839.325 | $ 194.701 | $ 1,26 |
| 2026-06-06 | $ 38.823.451 | $ 495.587 | $ 1,26 |
| 2026-06-05 | $ 40.452.857 | $ 615.658 | $ 1,26 |
| 2026-06-04 | $ 40.335.499 | $ 533.596 | $ 1,27 |
| 2026-06-03 | $ 40.663.844 | $ 518.834 | $ 1,26 |
| 2026-06-02 | $ 40.713.956 | $ 1.258.090 | $ 1,27 |
| 2026-06-01 | $ 40.975.969 | $ 1.683.841 | $ 1,27 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
