Frankencoin Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-06 | $ 42.345.989 | $ 179.732 | N/A |
| 2026-08-05 | $ 42.330.754 | $ 501.948 | $ 1,24 |
| 2026-08-04 | $ 42.218.749 | $ 201.571 | $ 1,24 |
| 2026-08-03 | $ 42.365.948 | $ 147.061 | $ 1,24 |
| 2026-08-02 | $ 42.291.598 | $ 44.329 | $ 1,24 |
| 2026-08-01 | $ 42.303.906 | $ 963.568 | $ 1,24 |
| 2026-07-31 | $ 42.444.068 | $ 583.050 | $ 1,24 |
| 2026-07-30 | $ 41.889.987 | $ 313.256 | $ 1,24 |
| 2026-07-29 | $ 41.691.558 | $ 160.806 | $ 1,23 |
| 2026-07-28 | $ 41.677.697 | $ 262.430 | $ 1,22 |
| 2026-07-27 | $ 41.628.497 | $ 199.228 | $ 1,22 |
| 2026-07-26 | $ 41.601.692 | $ 132.881 | $ 1,22 |
| 2026-07-25 | $ 41.625.576 | $ 154.590 | $ 1,22 |
| 2026-07-24 | $ 41.702.587 | $ 226.724 | $ 1,22 |
| 2026-07-23 | $ 41.980.317 | $ 117.768 | $ 1,22 |
| 2026-07-22 | $ 42.082.490 | $ 222.791 | $ 1,23 |
| 2026-07-21 | $ 42.175.940 | $ 248.421 | $ 1,23 |
| 2026-07-20 | $ 42.151.867 | $ 29.782 | $ 1,24 |
| 2026-07-19 | $ 42.217.662 | $ 83.027 | $ 1,23 |
| 2026-07-18 | $ 42.235.631 | $ 190.919 | $ 1,24 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
