Frax Ether Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-23 | $ 150.754.954 | $ 246.287 | N/A |
| 2026-03-22 | $ 155.443.929 | $ 112.263 | $ 2.047,26 |
| 2026-03-21 | $ 157.593.678 | $ 417.704 | $ 2.096,60 |
| 2026-03-20 | $ 156.881.984 | $ 924.216 | $ 2.139,52 |
| 2026-03-19 | $ 162.003.308 | $ 367.172 | $ 2.131,94 |
| 2026-03-18 | $ 170.733.678 | $ 1.927.574 | $ 2.198,68 |
| 2026-03-17 | $ 172.798.301 | $ 296.155 | $ 2.315,51 |
| 2026-03-16 | $ 160.092.588 | $ 191.515 | $ 2.343,60 |
| 2026-03-15 | $ 154.241.971 | $ 57.867 | $ 2.166,74 |
| 2026-03-14 | $ 152.940.428 | $ 457.057 | $ 2.090,72 |
| 2026-03-13 | $ 153.099.526 | $ 463.645 | $ 2.073,37 |
| 2026-03-12 | $ 151.200.976 | $ 1.406.796 | $ 2.072,65 |
| 2026-03-11 | $ 149.836.701 | $ 4.788.001 | $ 2.047,32 |
| 2026-03-10 | $ 147.373.920 | $ 494.190 | $ 2.028,73 |
| 2026-03-09 | $ 143.319.193 | $ 1.593.907 | $ 1.988,41 |
| 2026-03-08 | $ 145.438.654 | $ 515.453 | $ 1.933,73 |
| 2026-03-07 | $ 146.498.514 | $ 9.335.673 | $ 1.961,76 |
| 2026-03-06 | $ 153.748.547 | $ 1.123.331 | $ 1.972,72 |
| 2026-03-05 | $ 158.023.888 | $ 626.094 | $ 2.066,86 |
| 2026-03-04 | $ 147.793.497 | $ 429.908 | $ 2.115,25 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
