Frax Ether USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-10 | $ 729.344.180 | $ 2.491.567 | $ 3.697,83 | N/A |
2024-06-09 | $ 724.885.296 | $ 766.655 | $ 3.669,44 | $ 3.697,83 |
2024-06-08 | $ 727.013.584 | $ 786.490 | $ 3.672,43 | $ 3.669,44 |
2024-06-07 | $ 754.216.457 | $ 1.762.962 | $ 3.812,84 | $ 3.672,43 |
2024-06-06 | $ 762.301.208 | $ 910.207 | $ 3.844,41 | $ 3.812,84 |
2024-06-05 | $ 752.246.927 | $ 1.160.776 | $ 3.804,07 | $ 3.844,41 |
2024-06-04 | $ 744.756.547 | $ 8.031.375 | $ 3.761,17 | $ 3.804,07 |
2024-06-03 | $ 746.206.502 | $ 513.873 | $ 3.768,08 | $ 3.761,17 |
2024-06-02 | $ 751.666.477 | $ 792.641 | $ 3.796,49 | $ 3.768,08 |
2024-06-01 | $ 745.308.449 | $ 1.414.359 | $ 3.763,54 | $ 3.796,49 |
2024-05-31 | $ 739.825.009 | $ 690.791 | $ 3.738,26 | $ 3.763,54 |
2024-05-30 | $ 748.952.421 | $ 4.982.735 | $ 3.764,00 | $ 3.738,26 |
2024-05-29 | $ 767.092.601 | $ 3.417.310 | $ 3.836,43 | $ 3.764,00 |
2024-05-28 | $ 780.010.673 | $ 16.089.367 | $ 3.880,68 | $ 3.836,43 |
2024-05-27 | $ 769.623.797 | $ 789.919 | $ 3.820,05 | $ 3.880,68 |
2024-05-26 | $ 751.596.683 | $ 1.283.354 | $ 3.735,12 | $ 3.820,05 |
2024-05-25 | $ 748.545.190 | $ 1.441.434 | $ 3.717,15 | $ 3.735,12 |
2024-05-24 | $ 760.089.688 | $ 7.581.931 | $ 3.772,93 | $ 3.717,15 |
2024-05-23 | $ 752.839.639 | $ 4.040.633 | $ 3.734,83 | $ 3.772,93 |
2024-05-22 | $ 763.125.494 | $ 4.206.627 | $ 3.789,45 | $ 3.734,83 |
2024-05-21 | $ 740.907.871 | $ 2.810.835 | $ 3.655,22 | $ 3.789,45 |
2024-05-20 | $ 619.382.093 | $ 6.815.150 | $ 3.064,28 | $ 3.655,22 |
2024-05-19 | $ 629.765.497 | $ 2.708.171 | $ 3.106,73 | $ 3.064,28 |
2024-05-18 | $ 623.025.067 | $ 6.148.853 | $ 3.072,63 | $ 3.106,73 |
2024-05-17 | $ 595.102.432 | $ 1.757.455 | $ 2.921,91 | $ 3.072,63 |
2024-05-16 | $ 612.074.359 | $ 4.070.954 | $ 2.998,73 | $ 2.921,91 |
2024-05-15 | $ 584.885.653 | $ 2.465.102 | $ 2.870,93 | $ 2.998,73 |
2024-05-14 | $ 598.752.087 | $ 3.775.161 | $ 2.938,90 | $ 2.870,93 |
2024-05-13 | $ 594.975.364 | $ 809.937 | $ 2.921,79 | $ 2.938,90 |
2024-05-12 | $ 590.039.294 | $ 1.114.946 | $ 2.899,41 | $ 2.921,79 |
Vil du have data i et andet land? Brug vores API