Frax Ether Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-09-25	$ 165.028.969	$ 497.939	N/A
2026-09-24	$ 164.671.690	$ 349.027	$ 2.687,47
2026-09-23	$ 169.025.832	$ 5.049.750	$ 2.678,88
2026-09-22	$ 170.580.563	$ 448.515	$ 2.748,27
2026-09-21	$ 162.318.354	$ 166.325	$ 2.773,50
2026-09-20	$ 161.788.024	$ 210.701	$ 2.639,16
2026-09-19	$ 160.407.514	$ 888.827	$ 2.630,54
2026-09-18	$ 150.248.222	$ 809.592	$ 2.608,10
2026-09-17	$ 148.446.676	$ 202.134	$ 2.442,90
2026-09-16	$ 147.191.216	$ 1.250.483	$ 2.413,61
2026-09-15	$ 154.188.929	$ 759.987	$ 2.393,20
2026-09-14	$ 151.895.046	$ 269.222	$ 2.507,58
2026-09-13	$ 154.963.983	$ 231.373	$ 2.470,28
2026-09-12	$ 154.305.176	$ 273.070	$ 2.520,19
2026-09-11	$ 149.437.934	$ 136.535	$ 2.509,47
2026-09-10	$ 151.391.133	$ 1.528.332	$ 2.430,32
2026-09-09	$ 152.349.747	$ 285.226	$ 2.462,08
2026-09-08	$ 153.312.865	$ 366.475	$ 2.477,67
2026-09-07	$ 154.243.822	$ 735.428	$ 2.493,34
2026-09-06	$ 152.150.894	$ 111.720	$ 2.508,48