Frax Ether Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-08-10	$ 118.426.781	$ 58.066	N/A
2026-08-09	$ 118.810.982	$ 46.300	$ 1.907,26
2026-08-08	$ 118.535.171	$ 782.276	$ 1.913,45
2026-08-07	$ 117.750.068	$ 941.662	$ 1.909,00
2026-08-06	$ 118.181.928	$ 457.188	$ 1.896,36
2026-08-05	$ 115.644.569	$ 114.245	$ 1.903,31
2026-08-04	$ 115.033.432	$ 185.872	$ 1.862,45
2026-08-03	$ 116.566.673	$ 662.531	$ 1.852,61
2026-08-02	$ 114.061.148	$ 161.808	$ 1.877,30
2026-08-01	$ 115.353.249	$ 432.437	$ 1.836,95
2026-07-31	$ 118.761.969	$ 391.729	$ 1.857,76
2026-07-30	$ 118.104.366	$ 404.419	$ 1.912,66
2026-07-29	$ 118.961.714	$ 88.195	$ 1.902,07
2026-07-28	$ 121.244.508	$ 200.477	$ 1.915,87
2026-07-27	$ 125.117.231	$ 713.139	$ 1.886,97
2026-07-26	$ 119.881.646	$ 351.363	$ 1.947,25
2026-07-25	$ 119.525.067	$ 144.248	$ 1.865,77
2026-07-24	$ 120.662.840	$ 88.117	$ 1.860,22
2026-07-23	$ 123.820.356	$ 112.164	$ 1.877,92
2026-07-22	$ 123.461.218	$ 31.309	$ 1.927,07