Frax Ether Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 107.345.485 | $ 138.839 | N/A |
| 2026-06-24 | $ 110.281.212 | $ 248.233 | $ 1.615,42 |
| 2026-06-23 | $ 114.329.068 | $ 75.578 | $ 1.663,52 |
| 2026-06-22 | $ 113.046.886 | $ 59.511 | $ 1.723,99 |
| 2026-06-21 | $ 115.203.187 | $ 67.943 | $ 1.705,41 |
| 2026-06-20 | $ 113.048.850 | $ 110.464 | $ 1.737,35 |
| 2026-06-19 | $ 113.211.991 | $ 56.232 | $ 1.705,33 |
| 2026-06-18 | $ 116.758.829 | $ 127.222 | $ 1.710,07 |
| 2026-06-17 | $ 119.554.934 | $ 1.796.878 | $ 1.747,92 |
| 2026-06-16 | $ 119.198.352 | $ 83.869 | $ 1.789,66 |
| 2026-06-15 | $ 115.042.507 | $ 89.686 | $ 1.786,14 |
| 2026-06-14 | $ 112.035.715 | $ 892.762 | $ 1.718,51 |
| 2026-06-13 | $ 111.550.968 | $ 3.969.576 | $ 1.673,50 |
| 2026-06-12 | $ 112.304.666 | $ 714.452 | $ 1.657,55 |
| 2026-06-11 | $ 108.629.981 | $ 96.023 | $ 1.666,82 |
| 2026-06-10 | $ 109.912.513 | $ 81.557 | $ 1.614,07 |
| 2026-06-09 | $ 113.735.229 | $ 56.161 | $ 1.634,41 |
| 2026-06-08 | $ 113.588.299 | $ 459.406 | $ 1.691,40 |
| 2026-06-07 | $ 105.171.720 | $ 472.936 | $ 1.685,65 |
| 2026-06-06 | $ 105.663.024 | $ 913.212 | $ 1.561,48 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
