Frax Price Index Share USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-16 | $ 31.039.510 | $ 37.854 | $ 1,093 | N/A |
2024-05-15 | $ 30.916.743 | $ 6.281,68 | $ 1,089 | $ 1,093 |
2024-05-14 | $ 31.104.845 | $ 37.199 | $ 1,095 | $ 1,089 |
2024-05-13 | $ 31.686.056 | $ 52.063 | $ 1,10 | $ 1,095 |
2024-05-12 | $ 32.185.286 | $ 5.383,73 | $ 1,13 | $ 1,10 |
2024-05-11 | $ 32.445.166 | $ 36.591 | $ 1,14 | $ 1,13 |
2024-05-10 | $ 32.880.422 | $ 55.932 | $ 1,16 | $ 1,14 |
2024-05-09 | $ 31.616.708 | $ 18.039,83 | $ 1,11 | $ 1,16 |
2024-05-08 | $ 32.033.974 | $ 20.408 | $ 1,13 | $ 1,11 |
2024-05-07 | $ 32.666.041 | $ 190.009 | $ 1,15 | $ 1,13 |
2024-05-06 | $ 30.771.367 | $ 192.140 | $ 1,078 | $ 1,15 |
2024-05-05 | $ 29.210.688 | $ 71.968 | $ 1,030 | $ 1,078 |
2024-05-04 | $ 30.360.458 | $ 7.793,81 | $ 1,070 | $ 1,030 |
2024-05-03 | $ 29.840.839 | $ 9.240,16 | $ 1,053 | $ 1,070 |
2024-05-02 | $ 30.105.605 | $ 30.820 | $ 1,057 | $ 1,053 |
2024-05-01 | $ 30.480.775 | $ 29.104 | $ 1,071 | $ 1,057 |
2024-04-30 | $ 31.160.951 | $ 147.793 | $ 1,10 | $ 1,071 |
2024-04-29 | $ 29.641.954 | $ 102.357 | $ 1,044 | $ 1,10 |
2024-04-28 | $ 31.243.085 | $ 652.333 | $ 1,10 | $ 1,044 |
2024-04-27 | $ 28.763.356 | $ 865.436 | $ 1,015 | $ 1,10 |
2024-04-26 | $ 25.843.248 | $ 955,59 | $ 0,912264 | $ 1,015 |
2024-04-25 | $ 26.169.459 | $ 4.964,19 | $ 0,924585 | $ 0,912264 |
2024-04-24 | $ 26.345.679 | $ 22.603 | $ 0,929957 | $ 0,924585 |
2024-04-23 | $ 26.805.230 | $ 46.098 | $ 0,946076 | $ 0,929957 |
2024-04-22 | $ 25.554.282 | $ 4.245,18 | $ 0,902683 | $ 0,946076 |
2024-04-21 | $ 25.719.788 | $ 5.607,03 | $ 0,907654 | $ 0,902683 |
2024-04-20 | $ 25.499.940 | $ 45.641 | $ 0,900487 | $ 0,907654 |
2024-04-19 | $ 25.097.025 | $ 110.503 | $ 0,900198 | $ 0,900487 |
2024-04-18 | $ 23.234.123 | $ 29.624 | $ 0,836001 | $ 0,900198 |
2024-04-17 | $ 22.875.313 | $ 48.905 | $ 0,825930 | $ 0,836001 |
2024-04-16 | $ 22.808.297 | $ 36.344 | $ 0,823541 | $ 0,825930 |
Vil du have data i et andet land? Brug vores API