Frax Price Index Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-04 | $ 0,000000000000000000 | $ 426,97 | N/A |
| 2026-11-03 | $ 0,000000000000000000 | $ 685,31 | $ 1,14 |
| 2026-11-02 | $ 0,000000000000000000 | $ 354,50 | $ 1,14 |
| 2026-11-01 | $ 0,000000000000000000 | $ 259,18 | $ 1,14 |
| 2026-10-31 | $ 0,000000000000000000 | $ 3.485,74 | $ 1,14 |
| 2026-10-30 | $ 0,000000000000000000 | $ 4.197,28 | $ 1,14 |
| 2026-10-29 | $ 0,000000000000000000 | $ 313,69 | $ 1,14 |
| 2026-10-28 | $ 0,000000000000000000 | $ 1.209,62 | $ 1,14 |
| 2026-10-27 | $ 0,000000000000000000 | $ 1.036,86 | $ 1,15 |
| 2026-10-26 | $ 0,000000000000000000 | $ 362,15 | $ 1,14 |
| 2026-10-25 | $ 0,000000000000000000 | $ 486,92 | $ 1,15 |
| 2026-10-24 | $ 0,000000000000000000 | $ 835,87 | $ 1,14 |
| 2026-10-23 | $ 0,000000000000000000 | $ 772,29 | $ 1,14 |
| 2026-10-22 | $ 0,000000000000000000 | $ 300,31 | $ 1,15 |
| 2026-10-21 | $ 0,000000000000000000 | $ 321,59 | $ 1,14 |
| 2026-10-20 | $ 0,000000000000000000 | $ 302,07 | $ 1,14 |
| 2026-10-19 | $ 0,000000000000000000 | $ 1.443,75 | $ 1,14 |
| 2026-10-18 | $ 0,000000000000000000 | $ 2.055,20 | $ 1,15 |
| 2026-10-17 | $ 0,000000000000000000 | $ 440,43 | $ 1,15 |
| 2026-10-16 | $ 0,000000000000000000 | $ 1.621,47 | $ 1,14 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
