Frax Staked frxUSD Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-02 | $ 34.471.580 | $ 1.144.092 | N/A |
| 2026-07-01 | $ 35.475.378 | $ 122.430 | $ 1,20 |
| 2026-06-30 | $ 35.522.130 | $ 50.208 | $ 1,20 |
| 2026-06-29 | $ 35.262.628 | $ 22.082 | $ 1,20 |
| 2026-06-28 | $ 35.217.473 | $ 32.354 | $ 1,20 |
| 2026-06-27 | $ 34.883.037 | $ 83.125 | $ 1,19 |
| 2026-06-26 | $ 35.285.381 | $ 37.872 | $ 1,20 |
| 2026-06-25 | $ 35.260.913 | $ 1.426.636 | $ 1,20 |
| 2026-06-24 | $ 33.732.854 | $ 282.084 | $ 1,19 |
| 2026-06-23 | $ 33.159.569 | $ 477,09 | $ 1,17 |
| 2026-06-22 | $ 35.003.227 | $ 313.928 | $ 1,19 |
| 2026-06-21 | $ 35.139.716 | $ 188.838 | $ 1,18 |
| 2026-06-20 | $ 35.534.870 | $ 411.460 | $ 1,19 |
| 2026-06-19 | $ 36.128.297 | $ 190.554 | $ 1,20 |
| 2026-06-18 | $ 36.994.385 | $ 36.654 | $ 1,19 |
| 2026-06-17 | $ 37.235.030 | $ 5.480,73 | $ 1,20 |
| 2026-06-16 | $ 37.510.223 | $ 146.792 | $ 1,20 |
| 2026-06-15 | $ 37.341.611 | $ 192.776 | $ 1,20 |
| 2026-06-14 | $ 37.468.935 | $ 198.948 | $ 1,20 |
| 2026-06-13 | $ 37.298.291 | $ 60.428 | $ 1,20 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
