Frax Staked frxUSD Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-17 | $ 34.586.942 | $ 287.814 | N/A |
| 2026-08-16 | $ 34.601.669 | $ 158.752 | $ 1,21 |
| 2026-08-15 | $ 34.917.795 | $ 230.040 | $ 1,21 |
| 2026-08-14 | $ 34.683.977 | $ 208.003 | $ 1,21 |
| 2026-08-13 | $ 34.644.491 | $ 655.502 | $ 1,21 |
| 2026-08-12 | $ 34.652.901 | $ 485.809 | $ 1,21 |
| 2026-08-11 | $ 34.685.855 | $ 641.308 | $ 1,20 |
| 2026-08-10 | $ 34.478.289 | $ 205.196 | $ 1,21 |
| 2026-08-09 | $ 34.449.531 | $ 258.207 | $ 1,21 |
| 2026-08-08 | $ 34.466.738 | $ 1.673.918 | $ 1,21 |
| 2026-08-07 | $ 33.533.424 | $ 539.021 | $ 1,21 |
| 2026-08-06 | $ 32.172.266 | $ 109.968 | $ 1,20 |
| 2026-08-05 | $ 32.133.108 | $ 296.301 | $ 1,20 |
| 2026-08-04 | $ 32.150.192 | $ 189.693 | $ 1,20 |
| 2026-08-03 | $ 32.119.731 | $ 29.174 | $ 1,20 |
| 2026-08-02 | $ 32.117.842 | $ 206.129 | $ 1,20 |
| 2026-08-01 | $ 31.258.454 | $ 471.185 | $ 1,20 |
| 2026-07-31 | $ 31.470.816 | $ 56.258 | $ 1,20 |
| 2026-07-30 | $ 31.456.453 | $ 27.463 | $ 1,20 |
| 2026-07-29 | $ 31.366.825 | $ 1.162.957 | $ 1,20 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
