Frax USD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-27 | $ 133.947.787 | $ 2.560.401 | N/A |
| 2026-04-26 | $ 133.999.525 | $ 5.319.074 | $ 0,999948 |
| 2026-04-25 | $ 134.186.201 | $ 4.930.636 | $ 0,999540 |
| 2026-04-24 | $ 134.995.117 | $ 5.272.200 | $ 0,999602 |
| 2026-04-23 | $ 137.870.053 | $ 5.740.964 | $ 0,999636 |
| 2026-04-22 | $ 138.435.240 | $ 3.544.948 | $ 0,999559 |
| 2026-04-21 | $ 137.722.840 | $ 4.496.801 | $ 0,999818 |
| 2026-04-20 | $ 137.059.150 | $ 3.279.144 | $ 0,999485 |
| 2026-04-19 | $ 137.151.076 | $ 3.037.664 | $ 0,999585 |
| 2026-04-18 | $ 136.709.505 | $ 2.794.036 | $ 0,999546 |
| 2026-04-17 | $ 133.857.736 | $ 3.829.848 | $ 0,999730 |
| 2026-04-16 | $ 133.724.907 | $ 3.132.022 | $ 0,999946 |
| 2026-04-15 | $ 133.380.201 | $ 3.810.660 | $ 0,999670 |
| 2026-04-14 | $ 133.800.487 | $ 5.131.377 | $ 0,999437 |
| 2026-04-13 | $ 133.451.427 | $ 2.142.193 | $ 0,999779 |
| 2026-04-12 | $ 133.750.194 | $ 1.851.030 | $ 0,999468 |
| 2026-04-11 | $ 133.988.499 | $ 2.247.959 | $ 0,999729 |
| 2026-04-10 | $ 134.164.778 | $ 4.493.076 | $ 0,999618 |
| 2026-04-09 | $ 134.372.997 | $ 3.514.469 | $ 1,000 |
| 2026-04-08 | $ 125.331.430 | $ 3.254.256 | $ 0,999943 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
