Frax (prev. FXS) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-25 | $ 44.561.331 | $ 2.143.559 | N/A |
| 2026-03-24 | $ 42.523.983 | $ 2.354.003 | $ 0,467169 |
| 2026-03-23 | $ 43.055.739 | $ 1.822.650 | $ 0,446543 |
| 2026-03-22 | $ 46.090.388 | $ 1.570.734 | $ 0,451308 |
| 2026-03-21 | $ 47.090.226 | $ 3.223.141 | $ 0,483183 |
| 2026-03-20 | $ 48.088.988 | $ 9.126.050 | $ 0,493521 |
| 2026-03-19 | $ 58.373.276 | $ 1.138.229 | $ 0,504150 |
| 2026-03-18 | $ 60.340.546 | $ 1.468.895 | $ 0,611987 |
| 2026-03-17 | $ 62.640.528 | $ 1.668.160 | $ 0,632779 |
| 2026-03-16 | $ 60.250.409 | $ 1.561.444 | $ 0,656888 |
| 2026-03-15 | $ 60.004.101 | $ 1.760.235 | $ 0,633242 |
| 2026-03-14 | $ 59.065.896 | $ 1.249.506 | $ 0,630566 |
| 2026-03-13 | $ 60.289.001 | $ 2.036.313 | $ 0,620642 |
| 2026-03-12 | $ 61.902.940 | $ 1.813.820 | $ 0,633153 |
| 2026-03-11 | $ 58.374.662 | $ 1.569.781 | $ 0,650899 |
| 2026-03-10 | $ 59.242.744 | $ 2.642.529 | $ 0,613650 |
| 2026-03-09 | $ 58.403.276 | $ 2.727.738 | $ 0,622766 |
| 2026-03-08 | $ 56.477.544 | $ 1.753.549 | $ 0,613462 |
| 2026-03-07 | $ 55.837.201 | $ 2.445.077 | $ 0,594057 |
| 2026-03-06 | $ 55.341.106 | $ 1.864.829 | $ 0,587172 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
