Frax (prev. FXS) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-12 | $ 47.284.765 | $ 1.044.775 | N/A |
| 2026-05-11 | $ 47.681.108 | $ 1.164.435 | $ 0,495110 |
| 2026-05-10 | $ 47.919.414 | $ 2.148.043 | $ 0,499715 |
| 2026-05-09 | $ 45.911.879 | $ 807.978 | $ 0,501925 |
| 2026-05-08 | $ 44.938.146 | $ 897.839 | $ 0,481383 |
| 2026-05-07 | $ 45.750.904 | $ 941.859 | $ 0,471176 |
| 2026-05-06 | $ 45.088.951 | $ 742.082 | $ 0,479049 |
| 2026-05-05 | $ 44.741.783 | $ 915.474 | $ 0,472304 |
| 2026-05-04 | $ 44.275.219 | $ 738.335 | $ 0,469160 |
| 2026-05-03 | $ 44.895.012 | $ 932.085 | $ 0,462766 |
| 2026-05-02 | $ 43.561.417 | $ 799.989 | $ 0,470241 |
| 2026-05-01 | $ 43.849.042 | $ 970.693 | $ 0,456020 |
| 2026-04-30 | $ 44.703.716 | $ 1.342.207 | $ 0,458860 |
| 2026-04-29 | $ 44.223.575 | $ 1.307.465 | $ 0,468025 |
| 2026-04-28 | $ 44.089.343 | $ 2.051.243 | $ 0,463163 |
| 2026-04-27 | $ 48.699.417 | $ 7.166.036 | $ 0,462908 |
| 2026-04-26 | $ 46.119.525 | $ 2.320.765 | $ 0,510035 |
| 2026-04-25 | $ 44.483.647 | $ 1.050.511 | $ 0,482699 |
| 2026-04-24 | $ 43.376.066 | $ 1.366.501 | $ 0,465910 |
| 2026-04-23 | $ 43.432.499 | $ 1.138.934 | $ 0,454320 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
