FRED Energy Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-17 | $ 0,000000000000000000 | $ 23,32 | N/A |
| 2026-07-16 | $ 0,000000000000000000 | $ 23,40 | $ 0,00013389 |
| 2026-07-15 | $ 0,000000000000000000 | $ 37,71 | $ 0,00013551 |
| 2026-07-14 | $ 0,000000000000000000 | $ 40,29 | $ 0,00012911 |
| 2026-07-13 | $ 0,000000000000000000 | $ 56,01 | $ 0,00013047 |
| 2026-07-12 | $ 0,000000000000000000 | $ 35,70 | $ 0,00013397 |
| 2026-07-11 | $ 0,000000000000000000 | $ 22,08 | $ 0,00013492 |
| 2026-07-10 | $ 0,000000000000000000 | $ 126,63 | $ 0,00013833 |
| 2026-07-09 | $ 0,000000000000000000 | $ 49,39 | $ 0,00013528 |
| 2026-07-08 | $ 0,000000000000000000 | $ 18,79 | $ 0,00013009 |
| 2026-07-07 | $ 0,000000000000000000 | $ 52,33 | $ 0,00013305 |
| 2026-07-06 | $ 0,000000000000000000 | $ 59,59 | $ 0,00013851 |
| 2026-07-05 | $ 0,000000000000000000 | $ 32,83 | $ 0,00014021 |
| 2026-07-04 | $ 0,000000000000000000 | $ 133,53 | $ 0,00014173 |
| 2026-07-03 | $ 0,000000000000000000 | $ 44,68 | $ 0,00014392 |
| 2026-07-02 | $ 0,000000000000000000 | $ 163,07 | $ 0,00014250 |
| 2026-07-01 | $ 0,000000000000000000 | $ 402,28 | $ 0,00014537 |
| 2026-06-30 | $ 0,000000000000000000 | $ 206,13 | $ 0,00014034 |
| 2026-06-29 | $ 0,000000000000000000 | $ 234,55 | $ 0,00013484 |
| 2026-06-28 | $ 0,000000000000000000 | $ 2.291,56 | $ 0,00013053 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
