FRED Energy Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-02 | $ 0,000000000000000000 | $ 199,58 | N/A |
| 2026-06-01 | $ 0,000000000000000000 | $ 290,43 | $ 0,00010066 |
| 2026-05-31 | $ 0,000000000000000000 | $ 310,98 | $ 0,00010082 |
| 2026-05-30 | $ 0,000000000000000000 | $ 283,56 | $ 0,00011145 |
| 2026-05-29 | $ 0,000000000000000000 | $ 406,31 | $ 0,00010398 |
| 2026-05-28 | $ 0,000000000000000000 | $ 98,47 | $ 0,00011314 |
| 2026-05-27 | $ 0,000000000000000000 | $ 123,56 | $ 0,00012264 |
| 2026-05-26 | $ 0,000000000000000000 | $ 218,55 | $ 0,00013049 |
| 2026-05-25 | $ 0,000000000000000000 | $ 64,38 | $ 0,00013289 |
| 2026-05-24 | $ 0,000000000000000000 | $ 54,54 | $ 0,00012126 |
| 2026-05-23 | $ 0,000000000000000000 | $ 57,27 | $ 0,00011969 |
| 2026-05-22 | $ 0,000000000000000000 | $ 56,76 | $ 0,00011733 |
| 2026-05-21 | $ 0,000000000000000000 | $ 30,50 | $ 0,00011899 |
| 2026-05-20 | $ 0,000000000000000000 | $ 159,89 | $ 0,00011427 |
| 2026-05-19 | $ 0,000000000000000000 | $ 17,58 | $ 0,00011408 |
| 2026-05-18 | $ 0,000000000000000000 | $ 64,16 | $ 0,00011379 |
| 2026-05-17 | $ 0,000000000000000000 | $ 32,40 | $ 0,00011448 |
| 2026-05-16 | $ 0,000000000000000000 | $ 36,31 | $ 0,00011409 |
| 2026-05-15 | $ 0,000000000000000000 | $ 51,50 | $ 0,00011581 |
| 2026-05-14 | $ 0,000000000000000000 | $ 134,18 | $ 0,00011900 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
