Freedom Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-01 | $ 0,000000000000000000 | $ 206.459 | N/A |
| 2026-08-31 | $ 0,000000000000000000 | $ 185.097 | $ 0,00486869 |
| 2026-08-30 | $ 0,000000000000000000 | $ 203.505 | $ 0,00511931 |
| 2026-08-29 | $ 0,000000000000000000 | $ 185.793 | $ 0,00500970 |
| 2026-08-28 | $ 0,000000000000000000 | $ 174.853 | $ 0,00489953 |
| 2026-08-27 | $ 0,000000000000000000 | $ 215.224 | $ 0,00481050 |
| 2026-08-26 | $ 0,000000000000000000 | $ 192.257 | $ 0,00501985 |
| 2026-08-25 | $ 0,000000000000000000 | $ 215.763 | $ 0,00500924 |
| 2026-08-24 | $ 0,000000000000000000 | $ 215.767 | $ 0,00508942 |
| 2026-08-23 | $ 0,000000000000000000 | $ 207.395 | $ 0,00500955 |
| 2026-08-22 | $ 0,000000000000000000 | $ 198.727 | $ 0,00500933 |
| 2026-08-21 | $ 0,000000000000000000 | $ 206.230 | $ 0,00500929 |
| 2026-08-20 | $ 0,000000000000000000 | $ 211.489 | $ 0,00498846 |
| 2026-08-19 | $ 0,000000000000000000 | $ 220.949 | $ 0,00458756 |
| 2026-08-18 | $ 0,000000000000000000 | $ 200.871 | $ 0,00481714 |
| 2026-08-17 | $ 0,000000000000000000 | $ 207.473 | $ 0,00466637 |
| 2026-08-16 | $ 0,000000000000000000 | $ 182.685 | $ 0,00429649 |
| 2026-08-15 | $ 0,000000000000000000 | $ 180.653 | $ 0,00407664 |
| 2026-08-14 | $ 0,000000000000000000 | $ 180.146 | $ 0,00369677 |
| 2026-08-13 | $ 0,000000000000000000 | $ 205.429 | $ 0,00453625 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
