Freedom Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-16 | $ 0,000000000000000000 | $ 226.690 | N/A |
| 2026-10-15 | $ 0,000000000000000000 | $ 232.063 | $ 0,00739301 |
| 2026-10-14 | $ 0,000000000000000000 | $ 226.139 | $ 0,00735340 |
| 2026-10-13 | $ 0,000000000000000000 | $ 213.964 | $ 0,00742538 |
| 2026-10-12 | $ 0,000000000000000000 | $ 215.799 | $ 0,00722320 |
| 2026-10-11 | $ 0,000000000000000000 | $ 221.804 | $ 0,00711374 |
| 2026-10-10 | $ 0,000000000000000000 | $ 228.425 | $ 0,00715413 |
| 2026-10-09 | $ 0,000000000000000000 | $ 214.108 | $ 0,00653467 |
| 2026-10-08 | $ 0,000000000000000000 | $ 215.301 | $ 0,00658531 |
| 2026-10-07 | $ 0,000000000000000000 | $ 210.270 | $ 0,00687665 |
| 2026-10-06 | $ 0,000000000000000000 | $ 216.020 | $ 0,00691889 |
| 2026-10-05 | $ 0,000000000000000000 | $ 224.094 | $ 0,00729917 |
| 2026-10-04 | $ 0,000000000000000000 | $ 220.817 | $ 0,00727887 |
| 2026-10-03 | $ 0,000000000000000000 | $ 225.850 | $ 0,00640879 |
| 2026-10-02 | $ 0,000000000000000000 | $ 196.335 | $ 0,00672887 |
| 2026-10-01 | $ 0,000000000000000000 | $ 197.926 | $ 0,00672807 |
| 2026-09-30 | $ 0,000000000000000000 | $ 229.805 | $ 0,00686673 |
| 2026-09-29 | $ 0,000000000000000000 | $ 226.243 | $ 0,00657778 |
| 2026-09-28 | $ 0,000000000000000000 | $ 203.376 | $ 0,00649786 |
| 2026-09-27 | $ 0,000000000000000000 | $ 201.085 | $ 0,00600852 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
