Freedom Dollar Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-06 | $ 10.096.567 | $ 207.210 | N/A |
| 2026-06-05 | $ 10.088.310 | $ 356.524 | $ 0,999668 |
| 2026-06-04 | $ 10.084.252 | $ 325.087 | $ 0,999519 |
| 2026-06-03 | $ 9.993.335 | $ 362.209 | $ 0,998294 |
| 2026-06-02 | $ 9.883.502 | $ 348.473 | $ 1,000 |
| 2026-06-01 | $ 9.897.705 | $ 278.051 | $ 0,998320 |
| 2026-05-31 | $ 9.893.574 | $ 296.809 | $ 0,999768 |
| 2026-05-30 | $ 9.878.837 | $ 210.413 | $ 0,999353 |
| 2026-05-29 | $ 9.886.108 | $ 308.844 | $ 0,998907 |
| 2026-05-28 | $ 9.903.020 | $ 328.919 | $ 0,997958 |
| 2026-05-27 | $ 9.892.356 | $ 323.687 | $ 1,000 |
| 2026-05-26 | $ 9.897.028 | $ 328.404 | $ 0,999229 |
| 2026-05-25 | $ 9.887.275 | $ 172.591 | $ 0,998241 |
| 2026-05-24 | $ 9.887.125 | $ 212.271 | $ 0,998721 |
| 2026-05-23 | $ 9.889.496 | $ 353.885 | $ 0,998864 |
| 2026-05-22 | $ 9.890.833 | $ 281.488 | $ 0,999085 |
| 2026-05-21 | $ 9.891.011 | $ 181.946 | $ 0,999195 |
| 2026-05-20 | $ 9.890.716 | $ 190.686 | $ 0,999037 |
| 2026-05-19 | $ 9.896.632 | $ 305.308 | $ 0,999062 |
| 2026-05-18 | $ 9.888.355 | $ 392.104 | $ 0,999597 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
