Freedom Dollar Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-20 | $ 9.890.716 | $ 190.686 | N/A |
| 2026-05-19 | $ 9.896.632 | $ 305.308 | $ 0,999062 |
| 2026-05-18 | $ 9.888.355 | $ 392.104 | $ 0,999597 |
| 2026-05-17 | $ 9.895.041 | $ 259.612 | $ 0,998601 |
| 2026-05-16 | $ 9.894.525 | $ 283.296 | $ 0,999397 |
| 2026-05-15 | $ 9.897.446 | $ 242.304 | $ 0,999863 |
| 2026-05-14 | $ 9.895.669 | $ 169.534 | $ 0,999750 |
| 2026-05-13 | $ 9.897.073 | $ 192.309 | $ 0,999616 |
| 2026-05-12 | $ 9.897.096 | $ 166.108 | $ 0,999693 |
| 2026-05-11 | $ 9.898.545 | $ 160.071 | $ 0,999707 |
| 2026-05-10 | $ 9.897.884 | $ 181.251 | $ 0,999854 |
| 2026-05-09 | $ 9.798.977 | $ 229.334 | $ 0,999785 |
| 2026-05-08 | $ 9.797.991 | $ 175.466 | $ 0,999892 |
| 2026-05-07 | $ 9.798.135 | $ 199.397 | $ 0,999795 |
| 2026-05-06 | $ 9.799.078 | $ 166.161 | $ 0,999810 |
| 2026-05-05 | $ 9.798.211 | $ 143.906 | $ 0,999905 |
| 2026-05-04 | $ 9.797.875 | $ 165.267 | $ 0,999819 |
| 2026-05-03 | $ 9.798.908 | $ 143.718 | $ 0,999785 |
| 2026-05-02 | $ 9.797.663 | $ 203.641 | $ 0,999879 |
| 2026-05-01 | $ 9.795.308 | $ 167.384 | $ 0,999782 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
