FREGO Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 9.102,79 | $ 72,23 | N/A |
| 2026-06-24 | $ 9.402,39 | $ 45,94 | $ 0,00001017 |
| 2026-06-23 | $ 9.689,12 | $ 70,20 | $ 0,00001050 |
| 2026-06-22 | $ 9.798,66 | $ 34,78 | $ 0,00001083 |
| 2026-06-21 | $ 9.711,85 | $ 73,19 | $ 0,00001095 |
| 2026-06-20 | $ 9.429,16 | $ 10,21 | $ 0,00001085 |
| 2026-06-19 | $ 9.415,27 | $ 28,55 | $ 0,00001053 |
| 2026-06-18 | $ 9.684,93 | $ 93,79 | $ 0,00001052 |
| 2026-06-17 | $ 9.923,47 | $ 46,69 | $ 0,00001082 |
| 2026-06-16 | $ 9.935,59 | $ 60,98 | $ 0,00001108 |
| 2026-06-15 | $ 9.469,27 | $ 50,87 | $ 0,00001110 |
| 2026-06-14 | $ 9.222,02 | $ 18,26 | $ 0,00001059 |
| 2026-06-13 | $ 9.086,66 | $ 21,54 | $ 0,00001030 |
| 2026-06-12 | $ 8.988,20 | $ 43,95 | $ 0,00001015 |
| 2026-06-11 | $ 8.618,58 | $ 39,43 | $ 0,00001004 |
| 2026-06-10 | $ 8.752,41 | $ 45,22 | $ 0,00000963 |
| 2026-06-09 | $ 8.971,25 | $ 36,23 | $ 0,00000977 |
| 2026-06-08 | $ 8.991,70 | $ 88,63 | $ 0,00001002 |
| 2026-06-07 | $ 8.539,76 | $ 72,92 | $ 0,00001005 |
| 2026-06-06 | $ 8.700,85 | $ 167,68 | $ 0,00000954 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
