FREN Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 166.879 | $ 1,47 | N/A |
| 2026-03-23 | $ 160.364 | $ 4,74 | $ 0,000000397265 |
| 2026-03-22 | $ 167.563 | $ 22,85 | $ 0,000000381150 |
| 2026-03-21 | $ 165.787 | $ 22,51 | $ 0,000000396170 |
| 2026-03-20 | $ 171.113 | $ 14,32 | $ 0,000000390275 |
| 2026-03-19 | $ 175.797 | $ 18,93 | $ 0,000000407497 |
| 2026-03-18 | $ 183.352 | $ 44,02 | $ 0,000000418800 |
| 2026-03-17 | $ 183.586 | $ 56,99 | $ 0,000000436481 |
| 2026-03-16 | $ 161.126 | $ 130,95 | $ 0,000000437037 |
| 2026-03-15 | $ 161.762 | $ 131,57 | $ 0,000000383574 |
| 2026-03-14 | $ 166.144 | $ 33,55 | $ 0,000000385382 |
| 2026-03-13 | $ 166.144 | $ 33,55 | $ 0,000000396245 |
| 2026-03-11 | $ 0,000000000000000000 | $ 24,03 | $ 0,000000396245 |
| 2026-03-10 | $ 0,000000000000000000 | $ 23,73 | $ 0,000000378521 |
| 2026-03-09 | $ 0,000000000000000000 | $ 65,19 | $ 0,000000373848 |
| 2026-03-08 | $ 0,000000000000000000 | $ 140,78 | $ 0,000000370341 |
| 2026-03-07 | $ 0,000000000000000000 | $ 44,07 | $ 0,000000375273 |
| 2026-03-06 | $ 0,000000000000000000 | $ 7,85 | $ 0,000000386030 |
| 2026-03-05 | $ 0,000000000000000000 | $ 158,12 | $ 0,000000392727 |
| 2026-03-04 | $ 0,000000000000000000 | $ 133,29 | $ 0,000000401911 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
