FREN Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 97.278 | $ 10,35 | N/A |
| 2026-06-23 | $ 102.184 | $ 15,70 | $ 0,000000231577 |
| 2026-06-22 | $ 98.514 | $ 2,99 | $ 0,000000242504 |
| 2026-06-21 | $ 98.077 | $ 2,97 | $ 0,000000234519 |
| 2026-06-18 | $ 107.107 | $ 253,80 | $ 0,000000233478 |
| 2026-06-17 | $ 108.557 | $ 1.213,54 | $ 0,000000254974 |
| 2026-06-16 | $ 120.478 | $ 467,21 | $ 0,000000258428 |
| 2026-06-15 | $ 118.590 | $ 15,90 | $ 0,000000286806 |
| 2026-06-14 | $ 109.983 | $ 356,23 | $ 0,000000282311 |
| 2026-06-13 | $ 105.825 | $ 176,22 | $ 0,000000261631 |
| 2026-06-12 | $ 105.825 | $ 176,22 | $ 0,000000252221 |
| 2026-06-11 | $ 101.257 | $ 35,72 | $ 0,000000252221 |
| 2026-06-10 | $ 103.992 | $ 2,49 | $ 0,000000241049 |
| 2026-06-09 | $ 104.383 | $ 244,72 | $ 0,000000247559 |
| 2026-06-08 | $ 99.695 | $ 65,05 | $ 0,000000248345 |
| 2026-06-07 | $ 94.472 | $ 65,63 | $ 0,000000237188 |
| 2026-06-06 | $ 93.837 | $ 102,33 | $ 0,000000224896 |
| 2026-06-05 | $ 109.537 | $ 49,48 | $ 0,000000224527 |
| 2026-06-04 | $ 121.285 | $ 2.923,12 | $ 0,000000260847 |
| 2026-06-03 | $ 134.389 | $ 6.517,23 | $ 0,000000288713 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
