Freysa AI Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-16 | $ 26.468.392 | $ 622.391 | N/A |
| 2026-05-15 | $ 27.954.236 | $ 813.575 | $ 0,00323192 |
| 2026-05-14 | $ 28.062.770 | $ 1.343.331 | $ 0,00341336 |
| 2026-05-13 | $ 29.627.765 | $ 470.898 | $ 0,00342157 |
| 2026-05-12 | $ 29.348.181 | $ 728.271 | $ 0,00361774 |
| 2026-05-11 | $ 29.876.493 | $ 1.634.161 | $ 0,00357779 |
| 2026-05-10 | $ 33.242.760 | $ 1.939.862 | $ 0,00364746 |
| 2026-05-09 | $ 25.117.971 | $ 663.956 | $ 0,00406415 |
| 2026-05-08 | $ 24.318.982 | $ 1.530.596 | $ 0,00306731 |
| 2026-05-07 | $ 23.048.078 | $ 2.860.482 | $ 0,00296945 |
| 2026-05-06 | $ 20.975.921 | $ 265.978 | $ 0,00281623 |
| 2026-05-05 | $ 21.035.182 | $ 449.605 | $ 0,00256126 |
| 2026-05-04 | $ 22.250.369 | $ 288.284 | $ 0,00256849 |
| 2026-05-03 | $ 22.905.387 | $ 264.584 | $ 0,00272182 |
| 2026-05-02 | $ 22.550.045 | $ 306.785 | $ 0,00279681 |
| 2026-05-01 | $ 22.662.940 | $ 322.570 | $ 0,00275375 |
| 2026-04-30 | $ 22.732.797 | $ 316.036 | $ 0,00276744 |
| 2026-04-29 | $ 23.518.179 | $ 336.262 | $ 0,00277596 |
| 2026-04-28 | $ 23.578.483 | $ 449.589 | $ 0,00287175 |
| 2026-04-27 | $ 24.702.498 | $ 316.780 | $ 0,00288183 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
