Friend3 Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-16 | $ 0,000000000000000000 | $ 9.606,47 | N/A |
| 2026-04-15 | $ 0,000000000000000000 | $ 9.246,01 | $ 0,00021485 |
| 2026-04-14 | $ 0,000000000000000000 | $ 9.393,90 | $ 0,00021807 |
| 2026-04-13 | $ 0,000000000000000000 | $ 10.053,55 | $ 0,00021326 |
| 2026-04-12 | $ 0,000000000000000000 | $ 10.268,50 | $ 0,00021346 |
| 2026-04-11 | $ 0,000000000000000000 | $ 12.989,68 | $ 0,00022140 |
| 2026-04-10 | $ 0,000000000000000000 | $ 11.571,78 | $ 0,00023515 |
| 2026-04-09 | $ 0,000000000000000000 | $ 9.189,10 | $ 0,00025670 |
| 2026-04-08 | $ 0,000000000000000000 | $ 9.558,12 | $ 0,00022679 |
| 2026-04-07 | $ 0,000000000000000000 | $ 6.439,28 | $ 0,00022396 |
| 2026-04-06 | $ 0,000000000000000000 | $ 6.040,09 | $ 0,00022799 |
| 2026-04-05 | $ 0,000000000000000000 | $ 7.465,41 | $ 0,00022491 |
| 2026-04-04 | $ 0,000000000000000000 | $ 12.496,72 | $ 0,00022497 |
| 2026-04-03 | $ 0,000000000000000000 | $ 10.150,58 | $ 0,00022748 |
| 2026-04-02 | $ 0,000000000000000000 | $ 11.050,18 | $ 0,00025358 |
| 2026-04-01 | $ 0,000000000000000000 | $ 14.398,80 | $ 0,00025454 |
| 2026-03-31 | $ 0,000000000000000000 | $ 10.268,67 | $ 0,00023209 |
| 2026-03-30 | $ 0,000000000000000000 | $ 12.235,31 | $ 0,00024369 |
| 2026-03-29 | $ 0,000000000000000000 | $ 11.229,88 | $ 0,00025659 |
| 2026-03-28 | $ 0,000000000000000000 | $ 10.229,01 | $ 0,00027054 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
