FROG CEO Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-26 | $ 123.588 | $ 2,78 | N/A |
| 2026-09-25 | $ 123.490 | $ 2,51 | $ 0,000000000001236 |
| 2026-09-24 | $ 123.517 | $ 2,51 | $ 0,000000000001235 |
| 2026-09-18 | $ 117.290 | $ 2,55 | $ 0,000000000001235 |
| 2026-09-17 | $ 116.428 | $ 2,53 | $ 0,000000000001173 |
| 2026-09-14 | $ 114.610 | $ 8,66 | $ 0,000000000001164 |
| 2026-09-13 | $ 112.889 | $ 8,53 | $ 0,000000000001146 |
| 2026-09-12 | $ 115.579 | $ 9,01 | $ 0,000000000001129 |
| 2026-09-11 | $ 114.496 | $ 9,66 | $ 0,000000000001156 |
| 2026-09-08 | $ 117.981 | $ 1,33 | $ 0,000000000001145 |
| 2026-09-07 | $ 117.695 | $ 1,33 | $ 0,000000000001180 |
| 2026-09-06 | $ 121.798 | $ 2,46 | $ 0,000000000001177 |
| 2026-09-05 | $ 114.063 | $ 1,007 | $ 0,000000000001218 |
| 2026-09-04 | $ 115.109 | $ 8,97 | $ 0,000000000001141 |
| 2026-09-03 | $ 109.579 | $ 8,98 | $ 0,000000000001151 |
| 2026-09-02 | $ 108.964 | $ 9,50 | $ 0,000000000001096 |
| 2026-08-27 | $ 112.119 | $ 9,06 | $ 0,000000000001090 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
