FROG CEO Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-10 | $ 100.022 | $ 2,20 | N/A |
| 2026-05-07 | $ 100.284 | $ 12,93 | $ 0,000000000001000 |
| 2026-05-06 | $ 97.497 | $ 13,12 | $ 0,000000000001003 |
| 2026-05-05 | $ 96.562 | $ 2,40 | $ 0,000000000000974542 |
| 2026-05-04 | $ 95.083 | $ 4,37 | $ 0,000000000000965618 |
| 2026-05-03 | $ 95.083 | $ 4,37 | $ 0,000000000000950809 |
| 2026-04-30 | $ 96.927 | $ 7,49 | $ 0,000000000000950809 |
| 2026-04-29 | $ 96.349 | $ 7,45 | $ 0,000000000000968613 |
| 2026-04-28 | $ 96.349 | $ 7,45 | $ 0,000000000000963634 |
| 2026-04-27 | $ 96.999 | $ 3,46 | $ 0,000000000000963634 |
| 2026-04-26 | $ 96.534 | $ 3,39 | $ 0,000000000000969994 |
| 2026-04-25 | $ 98.193 | $ 4,49 | $ 0,000000000000965335 |
| 2026-04-24 | $ 98.193 | $ 4,49 | $ 0,000000000000982014 |
| 2026-04-19 | $ 96.862 | $ 12,11 | $ 0,000000000000982014 |
| 2026-04-18 | $ 98.726 | $ 10,84 | $ 0,000000000000968618 |
| 2026-04-17 | $ 98.171 | $ 13,52 | $ 0,000000000000987258 |
| 2026-04-16 | $ 98.167 | $ 13,53 | $ 0,000000000000981225 |
| 2026-04-12 | $ 93.783 | $ 7,31 | $ 0,000000000000981671 |
| 2026-04-11 | $ 93.522 | $ 8,05 | $ 0,000000000000937831 |
| 2026-04-10 | $ 92.877 | $ 14,38 | $ 0,000000000000935081 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
