FROG CEO Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-10 | $ 94.536 | $ 3,01 | N/A |
| 2026-08-09 | $ 94.309 | $ 3,05 | $ 0,000000000000945364 |
| 2026-08-08 | $ 92.835 | $ 8,93 | $ 0,000000000000943094 |
| 2026-08-07 | $ 92.964 | $ 8,94 | $ 0,000000000000928355 |
| 2026-08-06 | $ 93.014 | $ 8,85 | $ 0,000000000000929643 |
| 2026-08-05 | $ 93.984 | $ 8,94 | $ 0,000000000000930137 |
| 2026-08-04 | $ 92.165 | $ 3,09 | $ 0,000000000000939835 |
| 2026-08-03 | $ 91.762 | $ 9,04 | $ 0,000000000000921654 |
| 2026-08-02 | $ 91.806 | $ 9,05 | $ 0,000000000000917620 |
| 2026-08-01 | $ 91.535 | $ 2,97 | $ 0,000000000000918062 |
| 2026-07-31 | $ 92.423 | $ 9,87 | $ 0,000000000000915351 |
| 2026-07-30 | $ 89.835 | $ 2,46 | $ 0,000000000000924229 |
| 2026-07-29 | $ 89.216 | $ 8,96 | $ 0,000000000000898355 |
| 2026-07-28 | $ 89.097 | $ 8,95 | $ 0,000000000000892155 |
| 2026-07-27 | $ 89.602 | $ 2,97 | $ 0,000000000000890974 |
| 2026-07-26 | $ 88.308 | $ 32,78 | $ 0,000000000000896017 |
| 2026-07-25 | $ 88.499 | $ 94,78 | $ 0,000000000000883084 |
| 2026-07-24 | $ 90.093 | $ 73,18 | $ 0,000000000000884988 |
| 2026-07-23 | $ 89.688 | $ 3,88 | $ 0,000000000000900929 |
| 2026-07-22 | $ 89.780 | $ 3,89 | $ 0,000000000000896880 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
