Frog on ETH Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-22 | $ 41.359 | $ 48,70 | N/A |
| 2026-06-21 | $ 41.567 | $ 48,94 | $ 0,000000099531 |
| 2026-06-20 | $ 41.567 | $ 48,94 | $ 0,000000100027 |
| 2026-06-15 | $ 40.164 | $ 3,87 | $ 0,000000100027 |
| 2026-06-14 | $ 40.236 | $ 4,35 | $ 0,000000096654 |
| 2026-06-13 | $ 39.936 | $ 15,21 | $ 0,000000096787 |
| 2026-06-12 | $ 39.936 | $ 15,21 | $ 0,000000096107 |
| 2026-06-09 | $ 41.323 | $ 309,74 | $ 0,000000096107 |
| 2026-06-08 | $ 41.229 | $ 620,74 | $ 0,000000099450 |
| 2026-06-07 | $ 36.511 | $ 1.662,04 | $ 0,000000099219 |
| 2026-06-06 | $ 35.315 | $ 246,46 | $ 0,000000087863 |
| 2026-06-05 | $ 40.045 | $ 8,25 | $ 0,000000084986 |
| 2026-06-04 | $ 41.066 | $ 76,72 | $ 0,000000096369 |
| 2026-06-03 | $ 41.066 | $ 76,72 | $ 0,000000098768 |
| 2026-06-02 | $ 45.539 | $ 14,51 | $ 0,000000098768 |
| 2026-06-01 | $ 46.161 | $ 21,24 | $ 0,000000109599 |
| 2026-05-31 | $ 46.286 | $ 344,23 | $ 0,000000111087 |
| 2026-05-30 | $ 44.625 | $ 123,86 | $ 0,000000111388 |
| 2026-05-29 | $ 45.335 | $ 20,16 | $ 0,000000107389 |
| 2026-05-28 | $ 46.252 | $ 111,31 | $ 0,000000109033 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
