Frog X Toad 6900 Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-10 | $ 4.882,77 | $ 1,28 | N/A |
| 2026-06-09 | $ 4.882,77 | $ 1,28 | $ 0,000000070765 |
| 2026-06-07 | $ 4.578,78 | $ 1,63 | $ 0,000000070765 |
| 2026-06-06 | $ 4.789,63 | $ 69,51 | $ 0,000000066328 |
| 2026-06-05 | $ 5.364,21 | $ 77,65 | $ 0,000000069512 |
| 2026-06-04 | $ 5.364,21 | $ 77,65 | $ 0,000000077647 |
| 2026-06-02 | $ 5.837,16 | $ 1,045 | $ 0,000000077647 |
| 2026-06-01 | $ 5.859,18 | $ 1,049 | $ 0,000000084597 |
| 2026-05-31 | $ 5.859,18 | $ 1,049 | $ 0,000000084950 |
| 2026-05-23 | $ 6.081,01 | $ 3,83 | $ 0,000000084950 |
| 2026-05-22 | $ 6.287,54 | $ 3,41 | $ 0,000000088131 |
| 2026-05-21 | $ 6.223,88 | $ 4,31 | $ 0,000000091124 |
| 2026-05-20 | $ 6.220,28 | $ 11,92 | $ 0,000000090626 |
| 2026-05-19 | $ 6.281,87 | $ 16,13 | $ 0,000000090149 |
| 2026-05-18 | $ 6.281,87 | $ 16,13 | $ 0,000000091007 |
| 2026-05-17 | $ 6.585,99 | $ 211,51 | $ 0,000000091007 |
| 2026-05-16 | $ 6.541,38 | $ 108,61 | $ 0,000000095437 |
| 2026-05-15 | $ 6.753,88 | $ 322,92 | $ 0,000000094803 |
| 2026-05-14 | $ 6.726,89 | $ 322,64 | $ 0,000000097578 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
