Froge Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-10 | $ 1.527.518 | $ 29.948 | N/A |
| 2026-05-09 | $ 1.507.297 | $ 70.364 | $ 0,000000002351 |
| 2026-05-08 | $ 1.491.800 | $ 66.617 | $ 0,000000002323 |
| 2026-05-07 | $ 1.755.023 | $ 26.355 | $ 0,000000002295 |
| 2026-05-06 | $ 1.815.369 | $ 28.434 | $ 0,000000002702 |
| 2026-05-05 | $ 1.827.302 | $ 105.226 | $ 0,000000002794 |
| 2026-05-04 | $ 1.660.802 | $ 54.244 | $ 0,000000002817 |
| 2026-05-03 | $ 1.962.733 | $ 51.628 | $ 0,000000002553 |
| 2026-05-02 | $ 2.019.394 | $ 78.688 | $ 0,000000003021 |
| 2026-05-01 | $ 1.902.967 | $ 83.105 | $ 0,000000003109 |
| 2026-04-30 | $ 2.084.479 | $ 170.811 | $ 0,000000002929 |
| 2026-04-29 | $ 1.713.654 | $ 131.301 | $ 0,000000003208 |
| 2026-04-28 | $ 2.405.640 | $ 337.526 | $ 0,000000002638 |
| 2026-04-27 | $ 1.666.489 | $ 105.771 | $ 0,000000003703 |
| 2026-04-26 | $ 2.142.293 | $ 39.460 | $ 0,000000002564 |
| 2026-04-25 | $ 2.091.211 | $ 129.335 | $ 0,000000003297 |
| 2026-04-24 | $ 2.201.317 | $ 109.337 | $ 0,000000003219 |
| 2026-04-23 | $ 2.664.906 | $ 436.451 | $ 0,000000003388 |
| 2026-04-22 | $ 2.304.995 | $ 319.117 | $ 0,000000004102 |
| 2026-04-21 | $ 2.559.328 | $ 687.154 | $ 0,000000003549 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
