Froge Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-25	$ 1.171.391	$ 22.346	N/A
2026-06-24	$ 1.169.654	$ 19.449,12	$ 0,000000001795
2026-06-23	$ 1.239.617	$ 17.763,29	$ 0,000000001818
2026-06-22	$ 1.219.763	$ 17.566,26	$ 0,000000001908
2026-06-21	$ 1.266.684	$ 21.677	$ 0,000000001877
2026-06-20	$ 1.283.391	$ 22.528	$ 0,000000001942
2026-06-19	$ 1.318.074	$ 17.495,87	$ 0,000000001984
2026-06-18	$ 1.346.581	$ 21.022	$ 0,000000002029
2026-06-17	$ 1.360.554	$ 20.971	$ 0,000000002073
2026-06-16	$ 1.326.905	$ 30.043	$ 0,000000002094
2026-06-15	$ 1.384.288	$ 37.858	$ 0,000000002043
2026-06-14	$ 1.265.417	$ 23.972	$ 0,000000002132
2026-06-13	$ 1.221.234	$ 31.041	$ 0,000000001948
2026-06-12	$ 1.188.700	$ 39.956	$ 0,000000001880
2026-06-11	$ 1.245.869	$ 34.666	$ 0,000000001829
2026-06-10	$ 1.381.044	$ 28.001	$ 0,000000001918
2026-06-09	$ 1.443.563	$ 47.912	$ 0,000000002126
2026-06-08	$ 1.419.974	$ 28.146	$ 0,000000002222
2026-06-07	$ 1.290.043	$ 37.406	$ 0,000000002185
2026-06-06	$ 1.279.381	$ 27.531	$ 0,000000001986