FROGO Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-28 | $ 40.845 | $ 97.599 | N/A |
| 2026-04-27 | $ 21.941 | $ 231,39 | $ 0,000000097084 |
| 2026-04-26 | $ 21.835 | $ 1.176,94 | $ 0,000000052155 |
| 2026-04-25 | $ 26.470 | $ 4,03 | $ 0,000000051902 |
| 2026-04-24 | $ 26.538 | $ 920,47 | $ 0,000000062919 |
| 2026-04-23 | $ 25.939 | $ 1.254,89 | $ 0,000000063083 |
| 2026-04-22 | $ 32.976 | $ 1.415,98 | $ 0,000000061657 |
| 2026-04-21 | $ 33.530 | $ 3.532,09 | $ 0,000000078385 |
| 2026-04-20 | $ 17.054,56 | $ 2.795,32 | $ 0,000000079764 |
| 2026-04-19 | $ 12.975,33 | $ 39,95 | $ 0,000000040540 |
| 2026-04-18 | $ 13.325,44 | $ 54,46 | $ 0,000000030843 |
| 2026-04-17 | $ 12.727,93 | $ 11,56 | $ 0,000000031675 |
| 2026-04-16 | $ 12.754,23 | $ 11,58 | $ 0,000000030255 |
| 2026-04-15 | $ 12.604,06 | $ 37,68 | $ 0,000000030317 |
| 2026-04-14 | $ 12.096,73 | $ 4,89 | $ 0,000000029960 |
| 2026-04-13 | $ 12.096,73 | $ 4,89 | $ 0,000000028758 |
| 2026-04-12 | $ 12.302,80 | $ 4,81 | $ 0,000000028758 |
| 2026-04-11 | $ 12.302,80 | $ 4,81 | $ 0,000000029244 |
| 2026-04-09 | $ 12.521,75 | $ 66,22 | $ 0,000000029244 |
| 2026-04-08 | $ 12.521,75 | $ 66,22 | $ 0,000000029765 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
