Frogonsol Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 573.851 | $ 1,98 | N/A |
| 2026-03-23 | $ 578.496 | $ 1,99 | $ 0,00000832 |
| 2026-03-22 | $ 597.000 | $ 14,14 | $ 0,00000838 |
| 2026-03-21 | $ 598.369 | $ 1,54 | $ 0,00000857 |
| 2026-03-20 | $ 586.820 | $ 3,38 | $ 0,00000867 |
| 2026-03-19 | $ 600.426 | $ 3,25 | $ 0,00000850 |
| 2026-03-18 | $ 623.073 | $ 3,37 | $ 0,00000870 |
| 2026-03-17 | $ 623.073 | $ 3,37 | $ 0,00000898 |
| 2026-03-16 | $ 584.485 | $ 2,13 | $ 0,00000898 |
| 2026-03-15 | $ 585.309 | $ 10,37 | $ 0,00000847 |
| 2026-03-14 | $ 585.621 | $ 4,66 | $ 0,00000853 |
| 2026-03-13 | $ 585.621 | $ 4,66 | $ 0,00000849 |
| 2026-03-12 | $ 0,000000000000000000 | $ 3,10 | $ 0,00000849 |
| 2026-03-11 | $ 0,000000000000000000 | $ 10,21 | $ 0,00000829 |
| 2026-03-10 | $ 0,000000000000000000 | $ 2,83 | $ 0,00000826 |
| 2026-03-09 | $ 0,000000000000000000 | $ 5,13 | $ 0,00000822 |
| 2026-03-08 | $ 0,000000000000000000 | $ 2,99 | $ 0,00000788 |
| 2026-03-07 | $ 0,000000000000000000 | $ 4,44 | $ 0,00000797 |
| 2026-03-06 | $ 0,000000000000000000 | $ 10,90 | $ 0,00000814 |
| 2026-03-05 | $ 0,000000000000000000 | $ 30,53 | $ 0,00000861 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
