Frogs Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-27 | $ 16.828,38 | $ 64,41 | N/A |
| 2026-06-22 | $ 19.503,83 | $ 14,37 | $ 0,000000000040002 |
| 2026-06-21 | $ 19.545,87 | $ 14,40 | $ 0,000000000046362 |
| 2026-06-20 | $ 20.320 | $ 21,90 | $ 0,000000000046441 |
| 2026-06-19 | $ 20.485 | $ 22,08 | $ 0,000000000048301 |
| 2026-06-18 | $ 23.367 | $ 429,44 | $ 0,000000000048697 |
| 2026-06-17 | $ 23.367 | $ 429,44 | $ 0,000000000055530 |
| 2026-05-28 | $ 16.377,60 | $ 3,82 | $ 0,000000000055530 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
