Fronk Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 0,000000000000000000 | $ 639,14 | N/A |
| 2026-03-23 | $ 0,000000000000000000 | $ 645,63 | $ 0,000000002241 |
| 2026-03-22 | $ 0,000000000000000000 | $ 441,95 | $ 0,000000002162 |
| 2026-03-21 | $ 0,000000000000000000 | $ 404,22 | $ 0,000000002321 |
| 2026-03-20 | $ 0,000000000000000000 | $ 410,02 | $ 0,000000002528 |
| 2026-03-19 | $ 0,000000000000000000 | $ 486,55 | $ 0,000000002375 |
| 2026-03-18 | $ 0,000000000000000000 | $ 1.652,03 | $ 0,000000002375 |
| 2026-03-17 | $ 0,000000000000000000 | $ 669,79 | $ 0,000000002448 |
| 2026-03-16 | $ 0,000000000000000000 | $ 830,68 | $ 0,000000002253 |
| 2026-03-15 | $ 0,000000000000000000 | $ 659,94 | $ 0,000000002298 |
| 2026-03-14 | $ 0,000000000000000000 | $ 2.049,12 | $ 0,000000002109 |
| 2026-03-13 | $ 0,000000000000000000 | $ 628,98 | $ 0,000000002175 |
| 2026-03-12 | $ 0,000000000000000000 | $ 860,32 | $ 0,000000002096 |
| 2026-03-11 | $ 0,000000000000000000 | $ 331,07 | $ 0,000000001942 |
| 2026-03-10 | $ 0,000000000000000000 | $ 353,33 | $ 0,000000002001 |
| 2026-03-09 | $ 0,000000000000000000 | $ 434,12 | $ 0,000000001943 |
| 2026-03-08 | $ 0,000000000000000000 | $ 141,91 | $ 0,000000001883 |
| 2026-03-07 | $ 0,000000000000000000 | $ 344,18 | $ 0,000000001891 |
| 2026-03-06 | $ 0,000000000000000000 | $ 346,96 | $ 0,000000001962 |
| 2026-03-05 | $ 0,000000000000000000 | $ 643,08 | $ 0,000000001975 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
