Fronk USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-14 | $ 0,000000000000000000 | $ 15.662,52 | $ 0,000000016888 | N/A |
2024-06-13 | $ 0,000000000000000000 | $ 14.916,78 | $ 0,000000017843 | $ 0,000000016888 |
2024-06-12 | $ 0,000000000000000000 | $ 19.030,20 | $ 0,000000017964 | $ 0,000000017843 |
2024-06-11 | $ 0,000000000000000000 | $ 7.622,49 | $ 0,000000017637 | $ 0,000000017964 |
2024-06-10 | $ 0,000000000000000000 | $ 14.762,18 | $ 0,000000018427 | $ 0,000000017637 |
2024-06-09 | $ 0,000000000000000000 | $ 10.756,71 | $ 0,000000018680 | $ 0,000000018427 |
2024-06-08 | $ 0,000000000000000000 | $ 7.471,54 | $ 0,000000019365 | $ 0,000000018680 |
2024-06-07 | $ 0,000000000000000000 | $ 15.753,62 | $ 0,000000020364 | $ 0,000000019365 |
2024-06-06 | $ 0,000000000000000000 | $ 27.671 | $ 0,000000020139 | $ 0,000000020364 |
2024-06-05 | $ 0,000000000000000000 | $ 38.688 | $ 0,000000022124 | $ 0,000000020139 |
2024-06-04 | $ 0,000000000000000000 | $ 24.489 | $ 0,000000023018 | $ 0,000000022124 |
2024-06-03 | $ 0,000000000000000000 | $ 22.317 | $ 0,000000025766 | $ 0,000000023018 |
2024-06-02 | $ 0,000000000000000000 | $ 36.944 | $ 0,000000026864 | $ 0,000000025766 |
2024-06-01 | $ 0,000000000000000000 | $ 38.590 | $ 0,000000023633 | $ 0,000000026864 |
2024-05-31 | $ 0,000000000000000000 | $ 43.779 | $ 0,000000019786 | $ 0,000000023633 |
2024-05-30 | $ 0,000000000000000000 | $ 80.797 | $ 0,000000026549 | $ 0,000000019786 |
2024-05-29 | $ 0,000000000000000000 | $ 180.615 | $ 0,000000027220 | $ 0,000000026549 |
2024-05-28 | $ 0,000000000000000000 | $ 138.529 | $ 0,000000026376 | $ 0,000000027220 |
2024-05-27 | $ 0,000000000000000000 | $ 10.604,05 | $ 0,000000016649 | $ 0,000000026376 |
2024-05-26 | $ 0,000000000000000000 | $ 27.133 | $ 0,000000017132 | $ 0,000000016649 |
2024-05-25 | $ 0,000000000000000000 | $ 35.680 | $ 0,000000017485 | $ 0,000000017132 |
2024-05-24 | $ 0,000000000000000000 | $ 19.583,41 | $ 0,000000017861 | $ 0,000000017485 |
2024-05-23 | $ 0,000000000000000000 | $ 15.908,56 | $ 0,000000018298 | $ 0,000000017861 |
2024-05-22 | $ 0,000000000000000000 | $ 31.826 | $ 0,000000017933 | $ 0,000000018298 |
2024-05-21 | $ 0,000000000000000000 | $ 20.246 | $ 0,000000019613 | $ 0,000000017933 |
2024-05-20 | $ 0,000000000000000000 | $ 14.189,05 | $ 0,000000019047 | $ 0,000000019613 |
2024-05-19 | $ 0,000000000000000000 | $ 15.469,03 | $ 0,000000019253 | $ 0,000000019047 |
2024-05-18 | $ 0,000000000000000000 | $ 19.515,92 | $ 0,000000019050 | $ 0,000000019253 |
2024-05-17 | $ 0,000000000000000000 | $ 19.393,15 | $ 0,000000018728 | $ 0,000000019050 |
2024-05-16 | $ 0,000000000000000000 | $ 55.894 | $ 0,000000018971 | $ 0,000000018728 |
2024-05-15 | $ 0,000000000000000000 | $ 37.480 | $ 0,000000016928 | $ 0,000000018971 |
Vil du have data i et andet land? Brug vores API