Frontier Stable Token Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-20 | $ 0,000000000000000000 | $ 211,05 | N/A |
| 2026-10-19 | $ 0,000000000000000000 | $ 20,32 | $ 1,001 |
| 2026-10-18 | $ 0,000000000000000000 | $ 32,00 | $ 0,998799 |
| 2026-10-17 | $ 0,000000000000000000 | $ 24,20 | $ 1,001 |
| 2026-10-16 | $ 0,000000000000000000 | $ 2.032,51 | $ 1,001 |
| 2026-10-15 | $ 0,000000000000000000 | $ 115,45 | $ 1,001 |
| 2026-10-14 | $ 0,000000000000000000 | $ 34,82 | $ 1,001 |
| 2026-10-13 | $ 0,000000000000000000 | $ 32,20 | $ 0,999021 |
| 2026-10-12 | $ 0,000000000000000000 | $ 102,28 | $ 1,001 |
| 2026-10-11 | $ 0,000000000000000000 | $ 822,41 | $ 0,998638 |
| 2026-10-10 | $ 0,000000000000000000 | $ 97,28 | $ 0,998818 |
| 2026-10-09 | $ 0,000000000000000000 | $ 58,99 | $ 0,999215 |
| 2026-10-08 | $ 0,000000000000000000 | $ 27,36 | $ 1,001 |
| 2026-10-07 | $ 0,000000000000000000 | $ 9,99 | $ 1,000 |
| 2026-10-06 | $ 0,000000000000000000 | $ 2.401,98 | $ 0,998562 |
| 2026-10-05 | $ 0,000000000000000000 | $ 40.038 | $ 1,001 |
| 2026-10-04 | $ 0,000000000000000000 | $ 55,39 | $ 1,000 |
| 2026-10-03 | $ 0,000000000000000000 | $ 91,71 | $ 0,998189 |
| 2026-10-02 | $ 0,000000000000000000 | $ 94,28 | $ 0,998567 |
| 2026-10-01 | $ 0,000000000000000000 | $ 79,71 | $ 1,000 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
