Frontier Stable Token Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-19 | $ 0,000000000000000000 | $ 19,82 | N/A |
| 2026-07-18 | $ 0,000000000000000000 | $ 73,45 | $ 1,001 |
| 2026-07-17 | $ 0,000000000000000000 | $ 70,65 | $ 0,998962 |
| 2026-07-16 | $ 0,000000000000000000 | $ 225,22 | $ 0,998939 |
| 2026-07-15 | $ 0,000000000000000000 | $ 13,89 | $ 1,001 |
| 2026-07-14 | $ 0,000000000000000000 | $ 89,36 | $ 0,998958 |
| 2026-07-13 | $ 0,000000000000000000 | $ 34,69 | $ 1,001 |
| 2026-07-12 | $ 0,000000000000000000 | $ 54,75 | $ 0,999015 |
| 2026-07-11 | $ 0,000000000000000000 | $ 56,75 | $ 0,998998 |
| 2026-07-10 | $ 0,000000000000000000 | $ 36,63 | $ 0,999072 |
| 2026-07-09 | $ 0,000000000000000000 | $ 50,03 | $ 1,000 |
| 2026-07-08 | $ 0,000000000000000000 | $ 74,46 | $ 1,001 |
| 2026-07-07 | $ 0,000000000000000000 | $ 181,48 | $ 0,999088 |
| 2026-07-06 | $ 0,000000000000000000 | $ 1.206,73 | $ 0,999133 |
| 2026-07-05 | $ 0,000000000000000000 | $ 19,92 | $ 1,001 |
| 2026-07-04 | $ 0,000000000000000000 | $ 193,83 | $ 1,000 |
| 2026-07-03 | $ 0,000000000000000000 | $ 284,53 | $ 1,001 |
| 2026-07-02 | $ 0,000000000000000000 | $ 299,88 | $ 1,001 |
| 2026-07-01 | $ 0,000000000000000000 | $ 20,42 | $ 0,999372 |
| 2026-06-30 | $ 0,000000000000000000 | $ 128,01 | $ 0,999853 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
