Frontier Stable Token Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-03 | $ 0,000000000000000000 | $ 317,21 | N/A |
| 2026-09-02 | $ 0,000000000000000000 | $ 119,47 | $ 1,000 |
| 2026-09-01 | $ 0,000000000000000000 | $ 1.511,53 | $ 0,998823 |
| 2026-08-31 | $ 0,000000000000000000 | $ 2,08 | $ 1,000 |
| 2026-08-30 | $ 0,000000000000000000 | $ 2,08 | $ 1,001 |
| 2026-08-28 | $ 0,000000000000000000 | $ 1,87 | $ 1,001 |
| 2026-08-27 | $ 0,000000000000000000 | $ 1,87 | $ 0,998297 |
| 2026-08-26 | $ 0,000000000000000000 | $ 1,15 | $ 0,998312 |
| 2026-08-25 | $ 0,000000000000000000 | $ 2,30 | $ 0,998562 |
| 2026-08-24 | $ 0,000000000000000000 | $ 232,75 | $ 0,998542 |
| 2026-08-23 | $ 0,000000000000000000 | $ 257,00 | $ 1,001 |
| 2026-08-22 | $ 0,000000000000000000 | $ 1.408,87 | $ 1,001 |
| 2026-08-21 | $ 0,000000000000000000 | $ 1.464,09 | $ 1,000 |
| 2026-08-20 | $ 0,000000000000000000 | $ 90,59 | $ 0,998671 |
| 2026-08-19 | $ 0,000000000000000000 | $ 9,99 | $ 0,998871 |
| 2026-08-17 | $ 0,000000000000000000 | $ 6,80 | $ 0,999027 |
| 2026-08-16 | $ 0,000000000000000000 | $ 37,66 | $ 0,998809 |
| 2026-08-15 | $ 0,000000000000000000 | $ 74,72 | $ 0,998849 |
| 2026-08-14 | $ 0,000000000000000000 | $ 24,77 | $ 1,001 |
| 2026-08-13 | $ 0,000000000000000000 | $ 1.509,41 | $ 1,001 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
