Frontier USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-12 | $ 118.501.691 | $ 111.558.158 | $ 1,35 | N/A |
2024-05-11 | $ 129.083.084 | $ 108.966.074 | $ 1,47 | $ 1,35 |
2024-05-10 | $ 138.002.193 | $ 166.904.868 | $ 1,58 | $ 1,47 |
2024-05-09 | $ 150.255.688 | $ 293.064.597 | $ 1,73 | $ 1,58 |
2024-05-08 | $ 111.920.529 | $ 111.017.173 | $ 1,27 | $ 1,73 |
2024-05-07 | $ 110.719.426 | $ 184.890.424 | $ 1,26 | $ 1,27 |
2024-05-06 | $ 100.643.065 | $ 110.339.044 | $ 1,16 | $ 1,26 |
2024-05-05 | $ 73.265.796 | $ 12.429.493 | $ 0,838291 | $ 1,16 |
2024-05-04 | $ 72.002.736 | $ 19.401.763 | $ 0,822848 | $ 0,838291 |
2024-05-03 | $ 68.846.856 | $ 59.030.866 | $ 0,787483 | $ 0,822848 |
2024-05-02 | $ 69.902.910 | $ 89.019.171 | $ 0,794285 | $ 0,787483 |
2024-05-01 | $ 81.180.024 | $ 26.513.811 | $ 0,927096 | $ 0,794285 |
2024-04-30 | $ 77.888.940 | $ 36.796.481 | $ 0,890123 | $ 0,927096 |
2024-04-29 | $ 81.209.107 | $ 25.992.431 | $ 0,928672 | $ 0,890123 |
2024-04-28 | $ 81.073.910 | $ 14.102.469 | $ 0,927458 | $ 0,928672 |
2024-04-27 | $ 79.314.604 | $ 14.656.425 | $ 0,905007 | $ 0,927458 |
2024-04-26 | $ 80.033.582 | $ 19.360.610 | $ 0,915504 | $ 0,905007 |
2024-04-25 | $ 72.647.544 | $ 8.568.166 | $ 0,832172 | $ 0,915504 |
2024-04-24 | $ 76.162.554 | $ 7.269.254 | $ 0,871049 | $ 0,832172 |
2024-04-23 | $ 78.404.693 | $ 18.530.339 | $ 0,897517 | $ 0,871049 |
2024-04-22 | $ 77.373.680 | $ 13.971.074 | $ 0,884371 | $ 0,897517 |
2024-04-21 | $ 76.116.029 | $ 18.257.729 | $ 0,871267 | $ 0,884371 |
2024-04-20 | $ 67.037.227 | $ 21.303.907 | $ 0,764492 | $ 0,871267 |
2024-04-19 | $ 62.812.586 | $ 15.738.659 | $ 0,718518 | $ 0,764492 |
2024-04-18 | $ 64.976.746 | $ 24.091.327 | $ 0,740855 | $ 0,718518 |
2024-04-17 | $ 67.881.992 | $ 14.933.276 | $ 0,774562 | $ 0,740855 |
2024-04-16 | $ 68.609.104 | $ 23.389.999 | $ 0,785557 | $ 0,774562 |
2024-04-15 | $ 68.386.279 | $ 15.048.881 | $ 0,780156 | $ 0,785557 |
2024-04-14 | $ 60.501.982 | $ 37.210.667 | $ 0,688795 | $ 0,780156 |
2024-04-13 | $ 73.356.633 | $ 29.791.397 | $ 0,839768 | $ 0,688795 |
Vil du have data i et andet land? Brug vores API