Frontier USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-01 | $ 120.558.353 | $ 32.470.679 | $ 1,38 | N/A |
2024-05-31 | $ 108.683.337 | $ 17.819.452 | $ 1,24 | $ 1,38 |
2024-05-30 | $ 105.915.852 | $ 16.905.480 | $ 1,21 | $ 1,24 |
2024-05-29 | $ 104.443.841 | $ 49.124.656 | $ 1,19 | $ 1,21 |
2024-05-28 | $ 107.502.095 | $ 8.965.930 | $ 1,23 | $ 1,19 |
2024-05-27 | $ 104.888.203 | $ 7.896.087 | $ 1,20 | $ 1,23 |
2024-05-26 | $ 109.811.066 | $ 9.729.182 | $ 1,26 | $ 1,20 |
2024-05-25 | $ 110.113.166 | $ 18.244.051 | $ 1,26 | $ 1,26 |
2024-05-24 | $ 115.416.524 | $ 30.118.003 | $ 1,32 | $ 1,26 |
2024-05-23 | $ 120.029.851 | $ 29.945.265 | $ 1,37 | $ 1,32 |
2024-05-22 | $ 118.258.849 | $ 39.552.053 | $ 1,35 | $ 1,37 |
2024-05-21 | $ 116.234.485 | $ 59.600.046 | $ 1,33 | $ 1,35 |
2024-05-20 | $ 104.474.459 | $ 23.530.323 | $ 1,20 | $ 1,33 |
2024-05-19 | $ 105.728.442 | $ 61.347.750 | $ 1,21 | $ 1,20 |
2024-05-18 | $ 100.748.786 | $ 30.164.893 | $ 1,15 | $ 1,21 |
2024-05-17 | $ 98.276.454 | $ 151.137.450 | $ 1,13 | $ 1,15 |
2024-05-16 | $ 105.158.279 | $ 49.628.924 | $ 1,20 | $ 1,13 |
2024-05-15 | $ 101.162.211 | $ 34.894.913 | $ 1,16 | $ 1,20 |
2024-05-14 | $ 110.669.361 | $ 135.174.574 | $ 1,27 | $ 1,16 |
2024-05-13 | $ 119.820.218 | $ 185.511.433 | $ 1,37 | $ 1,27 |
2024-05-12 | $ 118.501.691 | $ 111.558.158 | $ 1,35 | $ 1,37 |
2024-05-11 | $ 129.083.084 | $ 108.966.074 | $ 1,47 | $ 1,35 |
2024-05-10 | $ 138.002.193 | $ 166.904.868 | $ 1,58 | $ 1,47 |
2024-05-09 | $ 150.255.688 | $ 293.064.597 | $ 1,73 | $ 1,58 |
2024-05-08 | $ 111.920.529 | $ 111.017.173 | $ 1,27 | $ 1,73 |
2024-05-07 | $ 110.719.426 | $ 184.890.424 | $ 1,26 | $ 1,27 |
2024-05-06 | $ 100.643.065 | $ 110.339.044 | $ 1,16 | $ 1,26 |
2024-05-05 | $ 73.265.796 | $ 12.429.493 | $ 0,838291 | $ 1,16 |
2024-05-04 | $ 72.002.736 | $ 19.401.763 | $ 0,822848 | $ 0,838291 |
2024-05-03 | $ 68.846.856 | $ 59.030.866 | $ 0,787483 | $ 0,822848 |
2024-05-02 | $ 69.902.910 | $ 89.019.171 | $ 0,794285 | $ 0,787483 |
Vil du have data i et andet land? Brug vores API