FTX Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-10 | $ 0,000000000000000000 | $ 1.055.863 | N/A |
| 2026-08-09 | $ 0,000000000000000000 | $ 725.620 | $ 0,202333 |
| 2026-08-08 | $ 0,000000000000000000 | $ 979.136 | $ 0,197363 |
| 2026-08-07 | $ 0,000000000000000000 | $ 880.433 | $ 0,198114 |
| 2026-08-06 | $ 0,000000000000000000 | $ 907.356 | $ 0,203624 |
| 2026-08-05 | $ 0,000000000000000000 | $ 986.832 | $ 0,203341 |
| 2026-08-04 | $ 0,000000000000000000 | $ 1.558.050 | $ 0,199568 |
| 2026-08-03 | $ 0,000000000000000000 | $ 1.436.706 | $ 0,195508 |
| 2026-08-02 | $ 0,000000000000000000 | $ 1.333.923 | $ 0,196919 |
| 2026-08-01 | $ 0,000000000000000000 | $ 1.577.293 | $ 0,196246 |
| 2026-07-31 | $ 0,000000000000000000 | $ 1.405.875 | $ 0,192081 |
| 2026-07-30 | $ 0,000000000000000000 | $ 919.788 | $ 0,195840 |
| 2026-07-29 | $ 0,000000000000000000 | $ 2.002.870 | $ 0,193520 |
| 2026-07-28 | $ 0,000000000000000000 | $ 1.410.305 | $ 0,204718 |
| 2026-07-27 | $ 0,000000000000000000 | $ 1.912.431 | $ 0,203440 |
| 2026-07-26 | $ 0,000000000000000000 | $ 1.723.114 | $ 0,207069 |
| 2026-07-25 | $ 0,000000000000000000 | $ 1.657.077 | $ 0,206850 |
| 2026-07-24 | $ 0,000000000000000000 | $ 2.152.075 | $ 0,205733 |
| 2026-07-23 | $ 0,000000000000000000 | $ 1.929.635 | $ 0,206853 |
| 2026-07-22 | $ 0,000000000000000000 | $ 2.678.330 | $ 0,207411 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
