Fu Bao Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-20 | $ 8.688,27 | $ 1,86 | N/A |
| 2026-05-19 | $ 8.688,27 | $ 1,86 | $ 0,000000000017368 |
| 2026-05-11 | $ 9.600,66 | $ 4,56 | $ 0,000000000017368 |
| 2026-05-10 | $ 9.589,94 | $ 4,56 | $ 0,000000000019186 |
| 2026-05-09 | $ 9.413,46 | $ 19,98 | $ 0,000000000019175 |
| 2026-05-08 | $ 9.482,90 | $ 20,12 | $ 0,000000000018818 |
| 2026-05-07 | $ 9.952,86 | $ 158,16 | $ 0,000000000018956 |
| 2026-05-06 | $ 9.952,86 | $ 158,16 | $ 0,000000000019896 |
| 2026-05-05 | $ 9.624,27 | $ 611,41 | $ 0,000000000019896 |
| 2026-05-04 | $ 9.340,57 | $ 593,26 | $ 0,000000000019239 |
| 2026-05-03 | $ 8.550,80 | $ 5,10 | $ 0,000000000018668 |
| 2026-05-02 | $ 8.781,04 | $ 262,22 | $ 0,000000000017073 |
| 2026-05-01 | $ 8.781,04 | $ 262,22 | $ 0,000000000017576 |
| 2026-04-29 | $ 9.069,79 | $ 176,80 | $ 0,000000000017576 |
| 2026-04-28 | $ 9.140,31 | $ 180,23 | $ 0,000000000018131 |
| 2026-04-27 | $ 10.185,69 | $ 2.660,85 | $ 0,000000000018271 |
| 2026-04-26 | $ 8.767,95 | $ 154,35 | $ 0,000000000020361 |
| 2026-04-25 | $ 8.821,71 | $ 155,07 | $ 0,000000000017527 |
| 2026-04-24 | $ 8.821,71 | $ 155,07 | $ 0,000000000017635 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
