Fuel Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-14 | $ 0,000000000000000000 | $ 1.865,25 | N/A |
| 2026-08-13 | $ 0,000000000000000000 | $ 46,28 | $ 0,00014702 |
| 2026-08-12 | $ 0,000000000000000000 | $ 69,59 | $ 0,00014240 |
| 2026-08-11 | $ 0,000000000000000000 | $ 901,46 | $ 0,00015282 |
| 2026-08-10 | $ 0,000000000000000000 | $ 453,71 | $ 0,00015231 |
| 2026-08-09 | $ 0,000000000000000000 | $ 292,38 | $ 0,00014666 |
| 2026-08-08 | $ 0,000000000000000000 | $ 4.077,42 | $ 0,00014247 |
| 2026-08-07 | $ 0,000000000000000000 | $ 17.176,27 | $ 0,00015437 |
| 2026-08-06 | $ 0,000000000000000000 | $ 1,49 | $ 0,00012975 |
| 2026-08-05 | $ 0,000000000000000000 | $ 6,98 | $ 0,00019484 |
| 2026-08-04 | $ 0,000000000000000000 | $ 575,48 | $ 0,00019352 |
| 2026-08-03 | $ 0,000000000000000000 | $ 12,06 | $ 0,00018411 |
| 2026-08-02 | $ 0,000000000000000000 | $ 477,69 | $ 0,00019813 |
| 2026-08-01 | $ 0,000000000000000000 | $ 149,94 | $ 0,00020326 |
| 2026-07-31 | $ 0,000000000000000000 | $ 322,77 | $ 0,00019597 |
| 2026-07-30 | $ 0,000000000000000000 | $ 4,02 | $ 0,00018993 |
| 2026-07-29 | $ 0,000000000000000000 | $ 9,02 | $ 0,00018601 |
| 2026-07-28 | $ 0,000000000000000000 | $ 49,96 | $ 0,00018509 |
| 2026-07-27 | $ 0,000000000000000000 | $ 967,86 | $ 0,00017690 |
| 2026-07-26 | $ 0,000000000000000000 | $ 2.779,74 | $ 0,00018259 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
