Fuel Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-29 | $ 0,000000000000000000 | $ 29,05 | N/A |
| 2026-09-28 | $ 0,000000000000000000 | $ 132,83 | $ 0,00011482 |
| 2026-09-27 | $ 0,000000000000000000 | $ 31,65 | $ 0,00011614 |
| 2026-09-26 | $ 0,000000000000000000 | $ 31,76 | $ 0,00011462 |
| 2026-09-25 | $ 0,000000000000000000 | $ 417,97 | $ 0,00011463 |
| 2026-09-24 | $ 0,000000000000000000 | $ 664,48 | $ 0,00011765 |
| 2026-09-23 | $ 0,000000000000000000 | $ 1.430,56 | $ 0,00011551 |
| 2026-09-22 | $ 0,000000000000000000 | $ 1.290,81 | $ 0,00010828 |
| 2026-09-21 | $ 0,000000000000000000 | $ 667,94 | $ 0,00011740 |
| 2026-09-20 | $ 0,000000000000000000 | $ 19,37 | $ 0,00011376 |
| 2026-09-19 | $ 0,000000000000000000 | $ 310,73 | $ 0,00011244 |
| 2026-09-18 | $ 0,000000000000000000 | $ 700,74 | $ 0,00011799 |
| 2026-09-17 | $ 0,000000000000000000 | $ 1.023,75 | $ 0,00010989 |
| 2026-09-16 | $ 0,000000000000000000 | $ 2.608,35 | $ 0,00011410 |
| 2026-09-15 | $ 0,000000000000000000 | $ 462,16 | $ 0,00011033 |
| 2026-09-14 | $ 0,000000000000000000 | $ 49,98 | $ 0,00012066 |
| 2026-09-13 | $ 0,000000000000000000 | $ 192,18 | $ 0,00011337 |
| 2026-09-12 | $ 0,000000000000000000 | $ 171,71 | $ 0,00011356 |
| 2026-09-11 | $ 0,000000000000000000 | $ 191,66 | $ 0,00011590 |
| 2026-09-10 | $ 0,000000000000000000 | $ 2.565,71 | $ 0,00011690 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
