FUKU Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-03 | $ 11.718,79 | $ 13,69 | N/A |
| 2026-07-02 | $ 11.410,64 | $ 15,69 | $ 0,000000027124 |
| 2026-07-01 | $ 10.504,69 | $ 1,010 | $ 0,000000024970 |
| 2026-06-30 | $ 10.497,88 | $ 1,009 | $ 0,000000024954 |
| 2026-06-29 | $ 10.764,22 | $ 40,78 | $ 0,000000025587 |
| 2026-06-28 | $ 10.968,13 | $ 192,21 | $ 0,000000026072 |
| 2026-06-27 | $ 11.001,85 | $ 192,80 | $ 0,000000026152 |
| 2026-06-26 | $ 11.445,03 | $ 15,08 | $ 0,000000027205 |
| 2026-06-25 | $ 11.385,46 | $ 24,82 | $ 0,000000027064 |
| 2026-06-14 | $ 12.294,55 | $ 146,15 | $ 0,000000029225 |
| 2026-06-13 | $ 12.283,97 | $ 146,03 | $ 0,000000029200 |
| 2026-06-12 | $ 12.374,58 | $ 264,73 | $ 0,000000029415 |
| 2026-06-11 | $ 12.375,36 | $ 264,75 | $ 0,000000029417 |
| 2026-06-10 | $ 11.404,77 | $ 6,25 | $ 0,000000027110 |
| 2026-06-09 | $ 11.567,43 | $ 11,25 | $ 0,000000027496 |
| 2026-06-03 | $ 12.977,87 | $ 9,59 | $ 0,000000030849 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
