Function FBTC Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-10 | $ 609.546.635 | $ 130.258 | N/A |
| 2026-11-09 | $ 605.284.002 | $ 84.914 | $ 75.267 |
| 2026-11-08 | $ 613.673.702 | $ 5.168,64 | $ 74.740 |
| 2026-11-07 | $ 613.664.828 | $ 87.635 | $ 75.776 |
| 2026-11-06 | $ 615.529.323 | $ 186.241 | $ 75.775 |
| 2026-11-05 | $ 651.463.936 | $ 183.633 | $ 76.006 |
| 2026-11-04 | $ 626.697.782 | $ 56.205 | $ 80.443 |
| 2026-11-03 | $ 621.229.814 | $ 56.694 | $ 77.385 |
| 2026-11-02 | $ 634.200.421 | $ 20.102 | $ 76.709 |
| 2026-11-01 | $ 627.422.488 | $ 12.751,27 | $ 78.311 |
| 2026-10-31 | $ 625.390.537 | $ 155.689 | $ 77.474 |
| 2026-10-30 | $ 630.376.316 | $ 143.573 | $ 77.223 |
| 2026-10-29 | $ 658.199.137 | $ 58.433 | $ 77.839 |
| 2026-10-28 | $ 654.364.164 | $ 40.672 | $ 81.274 |
| 2026-10-27 | $ 648.117.009 | $ 88.848 | $ 80.801 |
| 2026-10-26 | $ 648.274.234 | $ 34.111 | $ 80.029 |
| 2026-10-25 | $ 654.443.034 | $ 56.648 | $ 80.049 |
| 2026-10-24 | $ 656.805.704 | $ 48.571 | $ 80.811 |
| 2026-10-23 | $ 658.635.090 | $ 78.334 | $ 81.102 |
| 2026-10-22 | $ 680.938.805 | $ 54.409 | $ 81.328 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
