Function FBTC Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 670.593.237 | $ 6,31 | N/A |
| 2026-06-23 | $ 686.772.455 | $ 8,33 | $ 62.155 |
| 2026-06-22 | $ 685.561.645 | $ 840,64 | $ 63.654 |
| 2026-06-21 | $ 690.875.992 | $ 4,50 | $ 63.539 |
| 2026-06-20 | $ 676.097.659 | $ 4,39 | $ 63.845 |
| 2026-06-19 | $ 673.920.784 | $ 22.792 | $ 62.663 |
| 2026-06-18 | $ 691.499.524 | $ 30.038 | $ 62.461 |
| 2026-06-17 | $ 708.761.546 | $ 150.231 | $ 64.091 |
| 2026-06-16 | $ 711.800.623 | $ 182.772 | $ 65.679 |
| 2026-06-15 | $ 706.055.767 | $ 50.712 | $ 66.085 |
| 2026-06-14 | $ 695.563.502 | $ 690,40 | $ 65.429 |
| 2026-06-13 | $ 681.271.000 | $ 31.653 | $ 64.456 |
| 2026-06-12 | $ 681.910.690 | $ 82.768 | $ 63.017 |
| 2026-06-11 | $ 659.908.034 | $ 21.281 | $ 63.260 |
| 2026-06-10 | $ 666.317.169 | $ 12.771,79 | $ 61.198 |
| 2026-06-09 | $ 678.311.876 | $ 114.649 | $ 61.757 |
| 2026-06-08 | $ 687.078.600 | $ 113.342 | $ 62.915 |
| 2026-06-07 | $ 652.056.736 | $ 142.717 | $ 63.747 |
| 2026-06-06 | $ 656.980.223 | $ 225.650 | $ 60.467 |
| 2026-06-05 | $ 675.520.656 | $ 72.965 | $ 61.261 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
