Function FBTC Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 889.988.861 | $ 21.665 | N/A |
| 2026-05-08 | $ 879.087.125 | $ 32.189 | $ 81.228 |
| 2026-05-07 | $ 891.148.378 | $ 61.506 | $ 80.126 |
| 2026-05-06 | $ 888.674.558 | $ 41.799 | $ 81.215 |
| 2026-05-05 | $ 875.898.337 | $ 42.319 | $ 81.013 |
| 2026-05-04 | $ 855.751.049 | $ 1.023,52 | $ 79.861 |
| 2026-05-03 | $ 856.440.529 | $ 5.945,76 | $ 78.012 |
| 2026-05-02 | $ 852.945.650 | $ 40.437 | $ 78.074 |
| 2026-05-01 | $ 836.166.656 | $ 18.453,30 | $ 77.819 |
| 2026-04-30 | $ 829.648.972 | $ 41.010 | $ 76.220 |
| 2026-04-29 | $ 834.106.447 | $ 27.428 | $ 75.585 |
| 2026-04-28 | $ 849.282.852 | $ 73.106 | $ 76.039 |
| 2026-04-27 | $ 867.243.454 | $ 29.402 | $ 77.422 |
| 2026-04-26 | $ 853.201.373 | $ 22,63 | $ 79.060 |
| 2026-04-25 | $ 851.110.691 | $ 24.098 | $ 77.747 |
| 2026-04-24 | $ 864.033.619 | $ 104.530 | $ 77.587 |
| 2026-04-23 | $ 860.636.334 | $ 57.655 | $ 78.414 |
| 2026-04-22 | $ 833.565.487 | $ 53.555 | $ 78.150 |
| 2026-04-21 | $ 828.506.933 | $ 20.009 | $ 75.629 |
| 2026-04-20 | $ 812.668.899 | $ 29.150 | $ 75.223 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
