Functionland Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-08 | $ 0,000000000000000000 | $ 79,68 | N/A |
| 2026-05-07 | $ 0,000000000000000000 | $ 27,83 | $ 0,00043461 |
| 2026-05-06 | $ 0,000000000000000000 | $ 129,34 | $ 0,00042289 |
| 2026-05-05 | $ 0,000000000000000000 | $ 175,52 | $ 0,00041822 |
| 2026-05-04 | $ 0,000000000000000000 | $ 345,75 | $ 0,00038025 |
| 2026-05-03 | $ 0,000000000000000000 | $ 129,51 | $ 0,00041077 |
| 2026-05-02 | $ 0,000000000000000000 | $ 33,55 | $ 0,00032199 |
| 2026-05-01 | $ 0,000000000000000000 | $ 34,42 | $ 0,00028886 |
| 2026-04-30 | $ 0,000000000000000000 | $ 41,07 | $ 0,00027826 |
| 2026-04-29 | $ 0,000000000000000000 | $ 173,54 | $ 0,00027310 |
| 2026-04-28 | $ 0,000000000000000000 | $ 28,63 | $ 0,00026873 |
| 2026-04-27 | $ 0,000000000000000000 | $ 82,25 | $ 0,00023191 |
| 2026-04-26 | $ 0,000000000000000000 | $ 5,51 | $ 0,00024103 |
| 2026-04-25 | $ 0,000000000000000000 | $ 60,10 | $ 0,00022064 |
| 2026-04-24 | $ 0,000000000000000000 | $ 5,35 | $ 0,00022031 |
| 2026-04-23 | $ 0,000000000000000000 | $ 24,91 | $ 0,00021016 |
| 2026-04-22 | $ 0,000000000000000000 | $ 20,06 | $ 0,00021427 |
| 2026-04-21 | $ 0,000000000000000000 | $ 12,69 | $ 0,00020581 |
| 2026-04-20 | $ 0,000000000000000000 | $ 31,07 | $ 0,00020044 |
| 2026-04-19 | $ 0,000000000000000000 | $ 259,72 | $ 0,00019955 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
