Functionland Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-22 | $ 0,000000000000000000 | $ 27,74 | N/A |
| 2026-06-21 | $ 0,000000000000000000 | $ 9,97 | $ 0,00018985 |
| 2026-06-20 | $ 0,000000000000000000 | $ 26,07 | $ 0,00018704 |
| 2026-06-19 | $ 0,000000000000000000 | $ 46,54 | $ 0,00018205 |
| 2026-06-18 | $ 0,000000000000000000 | $ 1,48 | $ 0,00016971 |
| 2026-06-17 | $ 0,000000000000000000 | $ 1,90 | $ 0,00016446 |
| 2026-06-16 | $ 0,000000000000000000 | $ 26,44 | $ 0,00016851 |
| 2026-06-15 | $ 0,000000000000000000 | $ 2,76 | $ 0,00017194 |
| 2026-06-14 | $ 0,000000000000000000 | $ 176,14 | $ 0,00015539 |
| 2026-06-13 | $ 0,000000000000000000 | $ 59,72 | $ 0,00015149 |
| 2026-06-12 | $ 0,000000000000000000 | $ 12,06 | $ 0,00019794 |
| 2026-06-11 | $ 0,000000000000000000 | $ 49,30 | $ 0,00020231 |
| 2026-06-10 | $ 0,000000000000000000 | $ 179,72 | $ 0,00019290 |
| 2026-06-09 | $ 0,000000000000000000 | $ 237,02 | $ 0,00018369 |
| 2026-06-08 | $ 0,000000000000000000 | $ 27,39 | $ 0,00022872 |
| 2026-06-07 | $ 0,000000000000000000 | $ 4,40 | $ 0,00021253 |
| 2026-06-06 | $ 0,000000000000000000 | $ 246,30 | $ 0,00020172 |
| 2026-06-05 | $ 0,000000000000000000 | $ 2,96 | $ 0,00020386 |
| 2026-06-04 | $ 0,000000000000000000 | $ 27,02 | $ 0,00021256 |
| 2026-06-03 | $ 0,000000000000000000 | $ 1,16 | $ 0,00021896 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
