Functionland Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-06 | $ 0,000000000000000000 | $ 8,89 | N/A |
| 2026-08-05 | $ 0,000000000000000000 | $ 33,35 | $ 0,00012308 |
| 2026-08-04 | $ 0,000000000000000000 | $ 46,87 | $ 0,00015329 |
| 2026-08-03 | $ 0,000000000000000000 | $ 72,93 | $ 0,00016806 |
| 2026-08-02 | $ 0,000000000000000000 | $ 124,06 | $ 0,00016789 |
| 2026-08-01 | $ 0,000000000000000000 | $ 73,29 | $ 0,00017816 |
| 2026-07-31 | $ 0,000000000000000000 | $ 19,51 | $ 0,00019518 |
| 2026-07-30 | $ 0,000000000000000000 | $ 79,65 | $ 0,00018822 |
| 2026-07-29 | $ 0,000000000000000000 | $ 18,08 | $ 0,00019719 |
| 2026-07-28 | $ 0,000000000000000000 | $ 28,43 | $ 0,00022022 |
| 2026-07-27 | $ 0,000000000000000000 | $ 2,06 | $ 0,00021104 |
| 2026-07-26 | $ 0,000000000000000000 | $ 20,13 | $ 0,00022066 |
| 2026-07-25 | $ 0,000000000000000000 | $ 1,097 | $ 0,00021268 |
| 2026-07-24 | $ 0,000000000000000000 | $ 60,08 | $ 0,00021719 |
| 2026-07-23 | $ 0,000000000000000000 | $ 271,89 | $ 0,00021852 |
| 2026-07-22 | $ 0,000000000000000000 | $ 47,67 | $ 0,00023760 |
| 2026-07-21 | $ 0,000000000000000000 | $ 5,97 | $ 0,00019467 |
| 2026-07-20 | $ 0,000000000000000000 | $ 18,58 | $ 0,00019973 |
| 2026-07-19 | $ 0,000000000000000000 | $ 2,00 | $ 0,00019621 |
| 2026-07-18 | $ 0,000000000000000000 | $ 133,34 | $ 0,00020058 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
