FUND Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 8.280,79 | $ 49,93 | N/A |
| 2026-06-24 | $ 8.523,16 | $ 268,48 | $ 0,00000920 |
| 2026-06-23 | $ 8.077,83 | $ 170,70 | $ 0,00000949 |
| 2026-06-22 | $ 8.636,76 | $ 24,56 | $ 0,00000898 |
| 2026-06-21 | $ 8.323,32 | $ 197,09 | $ 0,00000965 |
| 2026-06-20 | $ 7.556,72 | $ 550,83 | $ 0,00000925 |
| 2026-06-19 | $ 9.474,60 | $ 94,79 | $ 0,00000840 |
| 2026-06-18 | $ 10.357,83 | $ 209,54 | $ 0,00001053 |
| 2026-06-17 | $ 11.560,88 | $ 7,30 | $ 0,00001151 |
| 2026-06-16 | $ 11.560,88 | $ 7,30 | $ 0,00001285 |
| 2026-06-15 | $ 11.074,26 | $ 469,86 | $ 0,00001285 |
| 2026-06-14 | $ 8.450,64 | $ 9,39 | $ 0,00001231 |
| 2026-06-13 | $ 8.232,18 | $ 6,90 | $ 0,00000939 |
| 2026-06-12 | $ 8.272,33 | $ 6,86 | $ 0,00000920 |
| 2026-06-11 | $ 8.272,33 | $ 6,86 | $ 0,00000914 |
| 2026-06-10 | $ 8.132,02 | $ 65,31 | $ 0,00000914 |
| 2026-06-09 | $ 8.193,40 | $ 89,19 | $ 0,00000904 |
| 2026-06-08 | $ 8.157,21 | $ 231,30 | $ 0,00000911 |
| 2026-06-07 | $ 7.672,17 | $ 41,92 | $ 0,00000907 |
| 2026-06-06 | $ 7.672,17 | $ 41,92 | $ 0,00000853 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
