FUNToken Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 25.437.457 | $ 374.851 | N/A |
| 2026-06-24 | $ 24.391.164 | $ 1.051.657 | $ 0,00240426 |
| 2026-06-23 | $ 28.781.269 | $ 335.670 | $ 0,00230134 |
| 2026-06-22 | $ 29.655.677 | $ 364.237 | $ 0,00271517 |
| 2026-06-21 | $ 28.332.851 | $ 320.022 | $ 0,00279631 |
| 2026-06-20 | $ 27.239.195 | $ 349.395 | $ 0,00267268 |
| 2026-06-19 | $ 24.489.238 | $ 322.449 | $ 0,00256992 |
| 2026-06-18 | $ 25.872.673 | $ 285.185 | $ 0,00231055 |
| 2026-06-17 | $ 25.896.346 | $ 207.946 | $ 0,00243881 |
| 2026-06-16 | $ 25.110.074 | $ 243.308 | $ 0,00244242 |
| 2026-06-15 | $ 24.431.272 | $ 402.703 | $ 0,00236923 |
| 2026-06-14 | $ 22.627.024 | $ 371.981 | $ 0,00230608 |
| 2026-06-13 | $ 24.369.642 | $ 419.999 | $ 0,00212984 |
| 2026-06-12 | $ 21.680.504 | $ 349.631 | $ 0,00229990 |
| 2026-06-11 | $ 22.062.500 | $ 335.448 | $ 0,00204609 |
| 2026-06-10 | $ 19.623.533 | $ 414.514 | $ 0,00208305 |
| 2026-06-09 | $ 18.657.823 | $ 343.061 | $ 0,00185130 |
| 2026-06-08 | $ 16.980.215 | $ 358.366 | $ 0,00176035 |
| 2026-06-07 | $ 17.207.865 | $ 382.773 | $ 0,00160208 |
| 2026-06-06 | $ 15.285.506 | $ 308.557 | $ 0,00162189 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
