Furfication Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-08 | $ 9.126,44 | $ 1,78 | N/A |
| 2026-05-07 | $ 9.231,95 | $ 960,34 | $ 0,00000917 |
| 2026-05-06 | $ 8.798,70 | $ 5,10 | $ 0,00000925 |
| 2026-05-05 | $ 8.620,09 | $ 4,04 | $ 0,00000881 |
| 2026-05-04 | $ 8.620,09 | $ 4,04 | $ 0,00000863 |
| 2026-05-03 | $ 8.569,61 | $ 8,62 | $ 0,00000863 |
| 2026-05-02 | $ 8.569,61 | $ 8,62 | $ 0,00000858 |
| 2026-05-01 | $ 8.596,34 | $ 7,93 | $ 0,00000858 |
| 2026-04-30 | $ 8.596,97 | $ 7,93 | $ 0,00000861 |
| 2026-04-26 | $ 8.842,67 | $ 2,62 | $ 0,00000861 |
| 2026-04-25 | $ 8.779,10 | $ 1,65 | $ 0,00000886 |
| 2026-04-24 | $ 8.792,29 | $ 37,64 | $ 0,00000879 |
| 2026-04-23 | $ 8.905,68 | $ 15,29 | $ 0,00000880 |
| 2026-04-22 | $ 8.905,68 | $ 15,29 | $ 0,00000892 |
| 2026-04-21 | $ 8.754,77 | $ 6,78 | $ 0,00000892 |
| 2026-04-20 | $ 8.546,10 | $ 7,17 | $ 0,00000877 |
| 2026-04-19 | $ 8.865,99 | $ 20,47 | $ 0,00000861 |
| 2026-04-18 | $ 8.865,99 | $ 20,47 | $ 0,00000888 |
| 2026-04-11 | $ 8.751,48 | $ 1,019 | $ 0,00000888 |
| 2026-04-10 | $ 8.681,34 | $ 1,31 | $ 0,00000876 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
