FUSION Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-23 | $ 137.279 | $ 12,08 | N/A |
| 2026-06-22 | $ 134.540 | $ 372,66 | $ 0,00174287 |
| 2026-06-21 | $ 163.194 | $ 136,26 | $ 0,00170970 |
| 2026-06-20 | $ 154.638 | $ 963,62 | $ 0,00207188 |
| 2026-06-19 | $ 151.905 | $ 296,68 | $ 0,00196325 |
| 2026-06-18 | $ 152.096 | $ 297,05 | $ 0,00192856 |
| 2026-06-17 | $ 175.623 | $ 4,36 | $ 0,00193099 |
| 2026-06-16 | $ 175.575 | $ 4,36 | $ 0,00222967 |
| 2026-06-15 | $ 169.645 | $ 119,66 | $ 0,00223137 |
| 2026-06-14 | $ 162.616 | $ 552,92 | $ 0,00215379 |
| 2026-06-13 | $ 162.618 | $ 553,09 | $ 0,00206454 |
| 2026-06-08 | $ 163.641 | $ 3,04 | $ 0,00206515 |
| 2026-06-07 | $ 163.641 | $ 3,04 | $ 0,00207755 |
| 2026-06-06 | $ 165.620 | $ 67,22 | $ 0,00207755 |
| 2026-06-05 | $ 176.977 | $ 7,96 | $ 0,00210269 |
| 2026-06-04 | $ 177.696 | $ 57,59 | $ 0,00224686 |
| 2026-06-03 | $ 177.561 | $ 57,54 | $ 0,00225600 |
| 2026-06-02 | $ 199.281 | $ 48,27 | $ 0,00225428 |
| 2026-06-01 | $ 199.131 | $ 48,33 | $ 0,00253004 |
| 2026-05-31 | $ 202.652 | $ 44,86 | $ 0,00253327 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
